XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:11 | 79 | 2,1095 |
06.09.24 11:51:19 | 5,00 Tsd. | 2,1100 |
06.09.24 11:27:53 | 2,00 Tsd. | 2,1105 |
06.09.24 11:05:46 | 1,80 Tsd. | 2,1105 |
06.09.24 10:34:09 | 500 | 2,1295 |
06.09.24 10:29:54 | 1,95 Tsd. | 2,1200 |
06.09.24 09:59:02 | 0 | 2,1150 |
06.09.24 09:15:02 | 0 | 2,1150 |
06.09.24 09:09:26 | 9 | 2,1340 |
06.09.24 09:04:41 | 0 | 2,1210 |
06.09.24 09:04:40 | 4,72 Tsd. | 2,1210 |
06.09.24 08:59:02 | 0 | 2,1210 |
06.09.24 08:42:19 | 250 | 2,1210 |
06.09.24 08:00:25 | 10,00 Tsd. | 2,1180 |
05.09.24 20:01:55 | 50 | 2,1440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:50 | 2 | 2,1440 |
05.09.24 19:08:02 | 168 | 2,1300 |
05.09.24 15:02:11 | 4,00 Tsd. | 2,1330 |
05.09.24 14:55:10 | 3,50 Tsd. | 2,1330 |
05.09.24 14:52:32 | 700 | 2,1260 |
05.09.24 14:32:37 | 4,00 Tsd. | 2,1330 |
05.09.24 14:18:06 | 1,00 Tsd. | 2,1320 |
05.09.24 14:01:12 | 4,00 Tsd. | 2,1335 |
05.09.24 14:00:05 | 2,70 Tsd. | 2,1320 |
05.09.24 11:48:10 | 800 | 2,1320 |
05.09.24 11:21:54 | 3,00 Tsd. | 2,1400 |
05.09.24 11:05:28 | 2,00 Tsd. | 2,1315 |
05.09.24 10:29:34 | 2,80 Tsd. | 2,1320 |
05.09.24 09:59:02 | 0 | 2,1345 |
05.09.24 09:20:23 | 3,00 Tsd. | 2,1255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:02 | 0 | 2,1255 |
05.09.24 08:59:01 | 0 | 2,1140 |
04.09.24 18:31:50 | 55 | 2,1665 |
04.09.24 17:10:49 | 250 | 2,1605 |
04.09.24 16:30:22 | 4,00 Tsd. | 2,1605 |
04.09.24 16:27:29 | 1,00 Tsd. | 2,1610 |
04.09.24 16:15:30 | 1,00 Tsd. | 2,1695 |
04.09.24 15:39:22 | 1,00 Tsd. | 2,1600 |
04.09.24 15:37:12 | 5,87 Tsd. | 2,1595 |
04.09.24 15:34:50 | 10,00 Tsd. | 2,1495 |
04.09.24 15:31:12 | 2,00 Tsd. | 2,1400 |
04.09.24 14:43:56 | 1,00 Tsd. | 2,1330 |
04.09.24 14:35:00 | 8,97 Tsd. | 2,1330 |
04.09.24 14:20:15 | 200 | 2,1395 |
04.09.24 14:11:19 | 1,50 Tsd. | 2,1395 |