XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:03 | 100 | 2,2330 |
18.09.24 10:17:51 | 2,50 Tsd. | 2,2325 |
18.09.24 09:23:51 | 2,50 Tsd. | 2,2495 |
18.09.24 09:17:18 | 300 | 2,2325 |
18.09.24 09:15:01 | 0 | 2,2325 |
18.09.24 08:59:02 | 0 | 2,2330 |
18.09.24 08:12:02 | 123 | 2,2320 |
17.09.24 21:12:01 | 10 | 2,2420 |
17.09.24 20:03:27 | 34 | 2,2445 |
17.09.24 19:22:28 | 8,30 Tsd. | 2,2390 |
17.09.24 17:04:08 | 98 | 2,2395 |
17.09.24 17:02:44 | 4,00 Tsd. | 2,2430 |
17.09.24 16:51:40 | 2,00 Tsd. | 2,2400 |
17.09.24 16:31:22 | 800 | 2,2415 |
17.09.24 15:31:56 | 200 | 2,2385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:02 | 0 | 2,2385 |
17.09.24 15:13:17 | 250 | 2,2465 |
17.09.24 14:44:22 | 10,00 Tsd. | 2,2325 |
17.09.24 14:40:28 | 3,00 Tsd. | 2,2320 |
17.09.24 14:27:31 | 5,00 Tsd. | 2,2465 |
17.09.24 14:20:35 | 8 | 2,2465 |
17.09.24 13:50:12 | 2,00 Tsd. | 2,2305 |
17.09.24 12:50:36 | 2,50 Tsd. | 2,2300 |
17.09.24 11:24:13 | 847 | 2,2495 |
17.09.24 11:03:37 | 327 | 2,2425 |
17.09.24 09:59:47 | 400 | 2,2595 |
17.09.24 09:59:01 | 0 | 2,2450 |
17.09.24 09:43:53 | 700 | 2,2440 |
17.09.24 09:38:22 | 266 | 2,2415 |
17.09.24 09:22:14 | 7,80 Tsd. | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:02 | 2,00 Tsd. | 2,2415 |
17.09.24 08:59:02 | 0 | 2,2395 |
17.09.24 08:50:31 | 10,00 Tsd. | 2,2400 |
17.09.24 08:39:58 | 500 | 2,2405 |
17.09.24 08:31:32 | 500 | 2,2400 |
17.09.24 08:30:36 | 10,00 Tsd. | 2,2360 |
17.09.24 08:01:50 | 700 | 2,2210 |
16.09.24 21:16:35 | 5 | 2,2025 |
16.09.24 20:49:41 | 241 | 2,2085 |
16.09.24 16:44:09 | 4,53 Tsd. | 2,2095 |
16.09.24 16:21:57 | 2,50 Tsd. | 2,2085 |
16.09.24 16:05:09 | 2,50 Tsd. | 2,2100 |
16.09.24 15:38:02 | 2,50 Tsd. | 2,2000 |
16.09.24 15:32:31 | 5,00 Tsd. | 2,2045 |
16.09.24 15:20:13 | 416 | 2,1890 |