XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 5,00 Tsd. | 2,2800 |
19.09.24 21:46:59 | 5,00 Tsd. | 2,2800 |
19.09.24 21:39:17 | 15 | 2,2795 |
19.09.24 19:28:17 | 5 | 2,2795 |
19.09.24 19:06:59 | 15,42 Tsd. | 2,2765 |
19.09.24 17:04:59 | 1,00 Tsd. | 2,2645 |
19.09.24 16:39:12 | 2,00 Tsd. | 2,2745 |
19.09.24 16:29:58 | 1,00 Tsd. | 2,2615 |
19.09.24 15:54:58 | 400 | 2,2605 |
19.09.24 15:19:55 | 1,00 Tsd. | 2,2605 |
19.09.24 14:40:39 | 4,00 Tsd. | 2,2605 |
19.09.24 14:21:56 | 200 | 2,2650 |
19.09.24 13:59:59 | 847 | 2,2605 |
19.09.24 13:27:33 | 4,41 Tsd. | 2,2705 |
19.09.24 13:24:15 | 53 | 2,2705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:09 | 500 | 2,2755 |
19.09.24 12:06:08 | 2,00 Tsd. | 2,2730 |
19.09.24 11:37:19 | 4,40 Tsd. | 2,2755 |
19.09.24 11:15:52 | 392 | 2,2795 |
19.09.24 10:03:51 | 2,50 Tsd. | 2,2800 |
19.09.24 09:59:02 | 0 | 2,2785 |
19.09.24 09:56:58 | 1,00 Tsd. | 2,2785 |
19.09.24 09:49:37 | 81 | 2,2785 |
19.09.24 09:31:55 | 20 | 2,2840 |
19.09.24 09:24:16 | 2,50 Tsd. | 2,2760 |
19.09.24 09:18:47 | 2,50 Tsd. | 2,2850 |
19.09.24 09:06:45 | 100 | 2,2985 |
19.09.24 08:59:01 | 0 | 2,2880 |
19.09.24 08:39:27 | 10,00 Tsd. | 2,2900 |
19.09.24 08:18:25 | 10,00 Tsd. | 2,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:05 | 18,00 Tsd. | 2,2800 |
19.09.24 08:00:19 | 500 | 2,2730 |
18.09.24 21:13:41 | 175 | 2,2305 |
18.09.24 20:44:40 | 1,00 Tsd. | 2,2390 |
18.09.24 17:50:29 | 2,50 Tsd. | 2,2375 |
18.09.24 17:33:10 | 600 | 2,2375 |
18.09.24 16:21:01 | 200 | 2,2375 |
18.09.24 16:11:10 | 2,00 Tsd. | 2,2490 |
18.09.24 15:35:00 | 3,06 Tsd. | 2,2405 |
18.09.24 15:29:03 | 0 | 2,2385 |
18.09.24 14:12:41 | 151 | 2,2385 |
18.09.24 14:10:36 | 4,47 Tsd. | 2,2385 |
18.09.24 11:45:28 | 30 | 2,2330 |
18.09.24 11:44:17 | 125 | 2,2330 |
18.09.24 10:29:03 | 100 | 2,2330 |