XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:15 | 1,60 Tsd. | 2,1345 |
04.09.24 11:08:09 | 1,00 Tsd. | 2,1545 |
04.09.24 10:44:55 | 200 | 2,1440 |
04.09.24 10:23:54 | 100 | 2,1440 |
04.09.24 10:10:29 | 2,00 Tsd. | 2,1440 |
04.09.24 09:59:02 | 0 | 2,1435 |
04.09.24 09:15:02 | 0 | 2,1435 |
04.09.24 09:12:44 | 4,64 Tsd. | 2,1555 |
04.09.24 08:59:02 | 0 | 2,1450 |
04.09.24 08:41:27 | 350 | 2,1495 |
04.09.24 08:00:51 | 1,00 Tsd. | 2,1505 |
03.09.24 20:38:23 | 1,00 Tsd. | 2,1905 |
03.09.24 19:29:21 | 500 | 2,2090 |
03.09.24 18:43:59 | 1,00 Tsd. | 2,1940 |
03.09.24 18:40:31 | 150 | 2,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:37:58 | 680 | 2,1940 |
03.09.24 18:09:27 | 500 | 2,2145 |
03.09.24 17:46:25 | 2,15 Tsd. | 2,2010 |
03.09.24 16:52:29 | 800 | 2,2010 |
03.09.24 16:38:47 | 290 | 2,1950 |
03.09.24 15:29:02 | 0 | 2,1980 |
03.09.24 15:03:53 | 1,90 Tsd. | 2,2050 |
03.09.24 14:49:50 | 5,00 Tsd. | 2,2175 |
03.09.24 14:38:52 | 3,00 Tsd. | 2,2065 |
03.09.24 13:05:41 | 450 | 2,2050 |
03.09.24 12:29:40 | 15 | 2,2075 |
03.09.24 11:40:38 | 1,00 Tsd. | 2,2035 |
03.09.24 11:15:02 | 700 | 2,2045 |
03.09.24 11:13:05 | 1,65 Tsd. | 2,2040 |
03.09.24 11:02:25 | 4,00 Tsd. | 2,2080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:33:45 | 500 | 2,2080 |
03.09.24 10:30:27 | 2,00 Tsd. | 2,2085 |
03.09.24 10:05:58 | 585 | 2,2085 |
03.09.24 09:59:02 | 0 | 2,2065 |
03.09.24 09:15:03 | 0 | 2,2040 |
03.09.24 08:59:01 | 0 | 2,2035 |
03.09.24 08:00:16 | 50 | 2,1920 |
02.09.24 20:12:19 | 10 | 2,2165 |
02.09.24 20:10:30 | 2,00 Tsd. | 2,2020 |
02.09.24 16:55:16 | 1,15 Tsd. | 2,2170 |
02.09.24 16:38:12 | 2,50 Tsd. | 2,2070 |
02.09.24 16:30:49 | 100 | 2,2050 |
02.09.24 15:50:31 | 1,00 Tsd. | 2,2050 |
02.09.24 13:55:51 | 500 | 2,2020 |
02.09.24 13:05:36 | 140 | 2,1965 |