ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:38 | - | 88,00 |
18.10.24 15:02:38 | - | 88,00 |
18.10.24 14:59:37 | - | 88,00 |
18.10.24 14:56:37 | - | 88,00 |
18.10.24 14:53:37 | - | 88,00 |
18.10.24 14:50:36 | - | 88,00 |
18.10.24 14:47:36 | - | 88,00 |
18.10.24 14:44:36 | - | 88,00 |
18.10.24 14:41:36 | - | 88,00 |
18.10.24 14:38:36 | - | 88,00 |
18.10.24 14:35:35 | - | 88,00 |
18.10.24 14:32:35 | - | 88,00 |
18.10.24 14:29:35 | - | 88,00 |
18.10.24 14:26:35 | - | 88,00 |
18.10.24 14:23:35 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:20:34 | - | 88,00 |
18.10.24 14:17:34 | - | 88,00 |
18.10.24 14:14:34 | - | 88,00 |
18.10.24 14:11:33 | - | 88,00 |
18.10.24 14:08:33 | - | 88,00 |
18.10.24 14:05:33 | - | 88,00 |
18.10.24 14:02:32 | - | 88,00 |
18.10.24 14:02:31 | - | 88,00 |
18.10.24 14:02:01 | - | 88,50 |
18.10.24 14:00:39 | - | 88,00 |
18.10.24 13:57:38 | - | 88,00 |
18.10.24 13:54:38 | - | 88,00 |
18.10.24 13:53:54 | - | 88,50 |
18.10.24 13:50:54 | - | 88,50 |
18.10.24 13:49:23 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:46:23 | - | 88,50 |
18.10.24 13:43:22 | - | 88,50 |
18.10.24 13:40:22 | - | 88,50 |
18.10.24 13:39:40 | - | 88,00 |
18.10.24 13:36:40 | - | 88,00 |
18.10.24 13:33:40 | - | 88,00 |
18.10.24 13:30:39 | - | 88,00 |
18.10.24 13:27:39 | - | 88,00 |
18.10.24 13:24:39 | - | 88,00 |
18.10.24 13:21:38 | - | 88,00 |
18.10.24 13:18:38 | - | 88,00 |
18.10.24 13:15:38 | - | 88,00 |
18.10.24 13:12:38 | - | 88,00 |
18.10.24 13:09:37 | - | 88,00 |
18.10.24 13:06:37 | - | 88,00 |