ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:05 | - | 89,50 |
18.10.24 18:05:04 | - | 89,00 |
18.10.24 18:04:15 | - | 89,50 |
18.10.24 18:01:15 | - | 89,50 |
18.10.24 17:58:15 | - | 89,50 |
18.10.24 17:58:14 | - | 89,00 |
18.10.24 17:57:56 | - | 89,00 |
18.10.24 17:54:55 | - | 89,00 |
18.10.24 17:51:55 | - | 89,00 |
18.10.24 17:48:55 | - | 89,00 |
18.10.24 17:45:55 | - | 89,00 |
18.10.24 17:42:54 | - | 89,00 |
18.10.24 17:39:54 | - | 89,00 |
18.10.24 17:36:54 | - | 89,00 |
18.10.24 17:33:54 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:53 | - | 89,00 |
18.10.24 17:27:53 | - | 89,00 |
18.10.24 17:24:53 | - | 89,00 |
18.10.24 17:21:53 | - | 89,00 |
18.10.24 17:18:53 | - | 89,00 |
18.10.24 17:15:52 | - | 89,00 |
18.10.24 17:12:52 | - | 89,00 |
18.10.24 17:09:52 | - | 89,00 |
18.10.24 17:06:52 | - | 89,00 |
18.10.24 17:03:52 | - | 89,00 |
18.10.24 17:00:52 | - | 89,00 |
18.10.24 16:57:51 | - | 89,00 |
18.10.24 16:54:51 | - | 89,00 |
18.10.24 16:51:51 | - | 89,00 |
18.10.24 16:48:51 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:51 | - | 89,00 |
18.10.24 16:42:50 | - | 89,00 |
18.10.24 16:39:50 | - | 89,00 |
18.10.24 16:36:50 | - | 89,00 |
18.10.24 16:36:49 | - | 89,00 |
18.10.24 16:36:45 | - | 89,50 |
18.10.24 16:36:44 | - | 89,00 |
18.10.24 16:35:03 | - | 89,50 |
18.10.24 16:32:03 | - | 89,50 |
18.10.24 16:29:03 | - | 89,50 |
18.10.24 16:29:03 | - | 89,00 |
18.10.24 16:28:02 | - | 89,00 |
18.10.24 16:28:01 | - | 89,00 |
18.10.24 16:26:35 | - | 89,50 |
18.10.24 16:23:35 | - | 89,50 |