ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:37 | - | 88,00 |
18.10.24 13:00:37 | - | 88,00 |
18.10.24 12:59:03 | - | 88,00 |
18.10.24 12:56:03 | - | 88,00 |
18.10.24 12:53:03 | - | 88,00 |
18.10.24 12:50:02 | - | 88,00 |
18.10.24 12:47:02 | - | 88,00 |
18.10.24 12:44:02 | - | 88,00 |
18.10.24 12:41:02 | - | 88,00 |
18.10.24 12:38:01 | - | 88,00 |
18.10.24 12:35:01 | - | 88,00 |
18.10.24 12:32:01 | - | 88,00 |
18.10.24 12:29:01 | - | 88,00 |
18.10.24 12:26:00 | - | 88,00 |
18.10.24 12:23:01 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:20:39 | - | 87,50 |
18.10.24 12:20:31 | - | 88,00 |
18.10.24 12:20:03 | - | 87,50 |
18.10.24 12:19:59 | - | 88,00 |
18.10.24 12:18:45 | - | 87,50 |
18.10.24 12:17:47 | - | 88,00 |
18.10.24 12:17:46 | - | 87,50 |
18.10.24 12:16:27 | - | 88,00 |
18.10.24 12:15:04 | - | 87,50 |
18.10.24 12:14:50 | - | 88,00 |
18.10.24 12:14:27 | - | 87,50 |
18.10.24 12:14:12 | - | 88,00 |
18.10.24 12:14:10 | - | 87,50 |
18.10.24 12:12:38 | - | 88,00 |
18.10.24 12:12:28 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:12:11 | - | 88,00 |
18.10.24 12:12:10 | - | 87,50 |
18.10.24 12:12:08 | - | 88,00 |
18.10.24 12:10:25 | - | 87,50 |
18.10.24 12:09:35 | - | 88,00 |
18.10.24 12:09:33 | - | 87,50 |
18.10.24 12:09:05 | - | 88,00 |
18.10.24 12:09:04 | - | 87,50 |
18.10.24 12:08:36 | - | 88,00 |
18.10.24 12:08:35 | - | 87,50 |
18.10.24 12:08:11 | - | 88,00 |
18.10.24 12:08:08 | - | 87,50 |
18.10.24 12:08:04 | - | 88,00 |
18.10.24 12:08:04 | - | 87,50 |
18.10.24 12:06:05 | - | 88,00 |