ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:23 | - | 88,00 |
18.10.24 20:03:56 | - | 88,50 |
18.10.24 20:00:56 | - | 88,50 |
18.10.24 19:57:55 | - | 88,50 |
18.10.24 19:54:55 | - | 88,50 |
18.10.24 19:51:55 | - | 88,50 |
18.10.24 19:48:55 | - | 88,50 |
18.10.24 19:45:54 | - | 88,50 |
18.10.24 19:42:54 | - | 88,50 |
18.10.24 19:39:54 | - | 88,50 |
18.10.24 19:36:53 | - | 88,50 |
18.10.24 19:33:53 | - | 88,50 |
18.10.24 19:30:53 | - | 88,50 |
18.10.24 19:27:52 | - | 88,50 |
18.10.24 19:24:52 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:52 | - | 88,50 |
18.10.24 19:18:52 | - | 88,50 |
18.10.24 19:15:51 | - | 88,50 |
18.10.24 19:12:51 | - | 88,50 |
18.10.24 19:09:51 | - | 88,50 |
18.10.24 19:06:50 | - | 88,50 |
18.10.24 19:06:49 | - | 88,50 |
18.10.24 19:04:10 | - | 89,00 |
18.10.24 19:01:10 | - | 89,00 |
18.10.24 18:58:10 | - | 89,00 |
18.10.24 18:55:09 | - | 89,00 |
18.10.24 18:52:09 | - | 89,00 |
18.10.24 18:49:09 | - | 89,00 |
18.10.24 18:46:08 | - | 89,00 |
18.10.24 18:46:08 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:07 | - | 89,00 |
18.10.24 18:44:43 | - | 89,00 |
18.10.24 18:41:43 | - | 89,00 |
18.10.24 18:38:42 | - | 89,00 |
18.10.24 18:35:42 | - | 89,00 |
18.10.24 18:32:42 | - | 89,00 |
18.10.24 18:29:42 | - | 89,00 |
18.10.24 18:26:41 | - | 89,00 |
18.10.24 18:23:41 | - | 89,00 |
18.10.24 18:20:41 | - | 89,00 |
18.10.24 18:17:41 | - | 89,00 |
18.10.24 18:14:40 | - | 89,00 |
18.10.24 18:11:40 | - | 89,00 |
18.10.24 18:08:40 | - | 89,00 |
18.10.24 18:05:40 | - | 89,00 |