ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:05:03 | - | 87,50 |
18.10.24 22:02:02 | - | 87,50 |
18.10.24 22:00:15 | - | 87,00 |
18.10.24 22:00:14 | - | 87,50 |
18.10.24 22:00:01 | - | 88,00 |
18.10.24 21:59:50 | - | 87,50 |
18.10.24 21:58:43 | - | 87,50 |
18.10.24 21:55:43 | - | 87,50 |
18.10.24 21:52:43 | - | 87,50 |
18.10.24 21:49:43 | - | 87,50 |
18.10.24 21:46:42 | - | 87,50 |
18.10.24 21:43:42 | - | 87,50 |
18.10.24 21:40:42 | - | 87,50 |
18.10.24 21:37:42 | - | 87,50 |
18.10.24 21:34:42 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:41 | - | 87,50 |
18.10.24 21:28:41 | - | 87,50 |
18.10.24 21:25:41 | - | 87,50 |
18.10.24 21:22:41 | - | 87,50 |
18.10.24 21:19:40 | - | 87,50 |
18.10.24 21:16:40 | - | 87,50 |
18.10.24 21:15:23 | - | 88,00 |
18.10.24 21:12:22 | - | 88,00 |
18.10.24 21:09:22 | - | 88,00 |
18.10.24 21:06:22 | - | 88,00 |
18.10.24 21:03:22 | - | 88,00 |
18.10.24 21:00:21 | - | 88,00 |
18.10.24 20:57:21 | - | 88,00 |
18.10.24 20:54:21 | - | 88,00 |
18.10.24 20:51:21 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:20 | - | 88,00 |
18.10.24 20:45:20 | - | 88,00 |
18.10.24 20:42:20 | - | 88,00 |
18.10.24 20:39:20 | - | 88,00 |
18.10.24 20:36:19 | - | 88,00 |
18.10.24 20:33:19 | - | 88,00 |
18.10.24 20:30:19 | - | 88,00 |
18.10.24 20:27:19 | - | 88,00 |
18.10.24 20:24:18 | - | 88,00 |
18.10.24 20:21:18 | - | 88,00 |
18.10.24 20:18:18 | - | 88,00 |
18.10.24 20:15:17 | - | 88,00 |
18.10.24 20:12:17 | - | 88,00 |
18.10.24 20:09:17 | - | 88,00 |
18.10.24 20:06:16 | - | 88,00 |