ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:35 | - | 89,50 |
18.10.24 16:17:35 | - | 89,50 |
18.10.24 16:17:34 | - | 89,00 |
18.10.24 16:17:26 | - | 89,00 |
18.10.24 16:17:26 | - | 89,00 |
18.10.24 16:17:19 | - | 89,50 |
18.10.24 16:17:19 | - | 89,00 |
18.10.24 16:16:52 | - | 89,00 |
18.10.24 16:13:52 | - | 89,00 |
18.10.24 16:10:52 | - | 89,00 |
18.10.24 16:07:52 | - | 89,00 |
18.10.24 16:04:52 | - | 89,00 |
18.10.24 16:01:52 | - | 89,00 |
18.10.24 15:58:52 | - | 89,00 |
18.10.24 15:55:51 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:51 | - | 89,00 |
18.10.24 15:49:51 | - | 89,00 |
18.10.24 15:46:51 | - | 89,00 |
18.10.24 15:43:51 | - | 89,00 |
18.10.24 15:43:04 | - | 88,50 |
18.10.24 15:40:04 | - | 88,50 |
18.10.24 15:37:03 | - | 88,50 |
18.10.24 15:36:49 | - | 88,00 |
18.10.24 15:35:46 | - | 88,00 |
18.10.24 15:35:45 | - | 88,00 |
18.10.24 15:35:29 | - | 88,00 |
18.10.24 15:34:24 | - | 88,00 |
18.10.24 15:31:24 | - | 88,00 |
18.10.24 15:31:17 | - | 88,50 |
18.10.24 15:30:52 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:47 | - | 88,50 |
18.10.24 15:30:33 | - | 88,00 |
18.10.24 15:30:31 | - | 87,00 |
18.10.24 15:30:29 | - | 88,50 |
18.10.24 15:30:16 | - | 88,00 |
18.10.24 15:30:14 | - | 88,50 |
18.10.24 15:30:07 | - | 88,00 |
18.10.24 15:28:03 | - | 88,00 |
18.10.24 15:26:40 | - | 88,00 |
18.10.24 15:23:39 | - | 88,00 |
18.10.24 15:20:39 | - | 88,00 |
18.10.24 15:17:39 | - | 88,00 |
18.10.24 15:14:39 | - | 88,00 |
18.10.24 15:11:38 | - | 88,00 |
18.10.24 15:08:38 | - | 88,00 |