ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:32:59 | - | 88,00 |
18.10.24 10:29:59 | - | 88,00 |
18.10.24 10:26:59 | - | 88,00 |
18.10.24 10:23:58 | - | 88,00 |
18.10.24 10:20:58 | - | 88,00 |
18.10.24 10:17:58 | - | 88,00 |
18.10.24 10:14:58 | - | 88,00 |
18.10.24 10:11:57 | - | 88,00 |
18.10.24 10:08:57 | - | 88,00 |
18.10.24 10:05:57 | - | 88,00 |
18.10.24 10:02:57 | - | 88,00 |
18.10.24 09:59:57 | - | 88,00 |
18.10.24 09:56:56 | - | 88,00 |
18.10.24 09:53:56 | - | 88,00 |
18.10.24 09:50:56 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:47:56 | - | 88,00 |
18.10.24 09:44:55 | - | 88,00 |
18.10.24 09:41:55 | - | 88,00 |
18.10.24 09:38:55 | - | 88,00 |
18.10.24 09:35:55 | - | 88,00 |
18.10.24 09:32:55 | - | 88,00 |
18.10.24 09:29:55 | - | 88,00 |
18.10.24 09:26:54 | - | 88,00 |
18.10.24 09:23:54 | - | 88,00 |
18.10.24 09:23:44 | - | 87,50 |
18.10.24 09:23:40 | - | 88,00 |
18.10.24 09:23:39 | - | 87,50 |
18.10.24 09:23:33 | - | 88,00 |
18.10.24 09:23:32 | - | 87,50 |
18.10.24 09:22:57 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:22:36 | - | 87,50 |
18.10.24 09:19:46 | - | 88,00 |
18.10.24 09:16:45 | - | 88,00 |
18.10.24 09:13:45 | - | 88,00 |
18.10.24 09:10:45 | - | 88,00 |
18.10.24 09:10:27 | - | 87,50 |
18.10.24 09:08:35 | - | 88,00 |
18.10.24 09:08:34 | - | 87,50 |
18.10.24 09:08:33 | - | 88,00 |
18.10.24 09:08:32 | - | 87,50 |
18.10.24 09:08:18 | - | 88,00 |
18.10.24 09:07:18 | - | 87,50 |
18.10.24 09:07:13 | - | 88,00 |
18.10.24 09:07:03 | - | 87,50 |
18.10.24 09:07:02 | - | 88,00 |