ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:06:02 | - | 87,50 |
18.10.24 12:06:00 | - | 88,00 |
18.10.24 12:05:59 | - | 87,50 |
18.10.24 12:05:36 | - | 88,00 |
18.10.24 12:03:31 | - | 87,50 |
18.10.24 12:03:24 | - | 88,00 |
18.10.24 12:03:22 | - | 87,50 |
18.10.24 12:03:17 | - | 88,00 |
18.10.24 12:03:12 | - | 87,50 |
18.10.24 12:00:48 | - | 88,00 |
18.10.24 12:00:36 | - | 87,50 |
18.10.24 12:00:24 | - | 88,00 |
18.10.24 11:59:57 | - | 87,50 |
18.10.24 11:59:56 | - | 88,00 |
18.10.24 11:57:39 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:37 | - | 88,00 |
18.10.24 11:57:29 | - | 87,50 |
18.10.24 11:57:05 | - | 88,00 |
18.10.24 11:54:05 | - | 88,00 |
18.10.24 11:51:05 | - | 88,00 |
18.10.24 11:48:05 | - | 88,00 |
18.10.24 11:45:05 | - | 88,00 |
18.10.24 11:42:04 | - | 88,00 |
18.10.24 11:39:04 | - | 88,00 |
18.10.24 11:36:04 | - | 88,00 |
18.10.24 11:33:04 | - | 88,00 |
18.10.24 11:30:03 | - | 88,00 |
18.10.24 11:27:03 | - | 88,00 |
18.10.24 11:24:03 | - | 88,00 |
18.10.24 11:21:03 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:18:03 | - | 88,00 |
18.10.24 11:15:02 | - | 88,00 |
18.10.24 11:12:02 | - | 88,00 |
18.10.24 11:09:02 | - | 88,00 |
18.10.24 11:06:02 | - | 88,00 |
18.10.24 11:03:02 | - | 88,00 |
18.10.24 11:00:01 | - | 88,00 |
18.10.24 10:57:01 | - | 88,00 |
18.10.24 10:54:01 | - | 88,00 |
18.10.24 10:51:01 | - | 88,00 |
18.10.24 10:48:01 | - | 88,00 |
18.10.24 10:45:00 | - | 88,00 |
18.10.24 10:42:00 | - | 88,00 |
18.10.24 10:39:00 | - | 88,00 |
18.10.24 10:35:59 | - | 88,00 |