ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:20 | - | 87,50 |
18.10.24 09:06:06 | - | 88,00 |
18.10.24 09:06:04 | - | 87,50 |
18.10.24 09:05:48 | - | 88,00 |
18.10.24 09:05:33 | - | 87,50 |
18.10.24 09:03:34 | - | 88,00 |
18.10.24 09:00:34 | - | 88,00 |
18.10.24 09:00:33 | - | 87,50 |
18.10.24 09:00:08 | - | 88,00 |
18.10.24 08:58:16 | - | 87,50 |
18.10.24 08:58:09 | - | 88,00 |
18.10.24 08:56:12 | - | 87,50 |
18.10.24 08:53:12 | - | 87,50 |
18.10.24 08:50:12 | - | 87,50 |
18.10.24 08:47:12 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:44:11 | - | 87,50 |
18.10.24 08:41:11 | - | 87,50 |
18.10.24 08:38:11 | - | 87,50 |
18.10.24 08:35:11 | - | 87,50 |
18.10.24 08:32:10 | - | 87,50 |
18.10.24 08:29:10 | - | 87,50 |
18.10.24 08:26:10 | - | 87,50 |
18.10.24 08:23:10 | - | 87,50 |
18.10.24 08:20:09 | - | 87,50 |
18.10.24 08:17:09 | - | 87,50 |
18.10.24 08:14:09 | - | 87,50 |
18.10.24 08:11:09 | - | 87,50 |
18.10.24 08:08:09 | - | 87,50 |
18.10.24 08:05:09 | - | 87,50 |
18.10.24 08:02:08 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:01 | - | 87,50 |
18.10.24 07:59:08 | - | 87,50 |
18.10.24 07:56:08 | - | 87,50 |
18.10.24 07:53:08 | - | 87,50 |
18.10.24 07:50:08 | - | 87,50 |
18.10.24 07:47:08 | - | 87,50 |
18.10.24 07:44:07 | - | 87,50 |
18.10.24 07:41:07 | - | 87,50 |
18.10.24 07:38:07 | - | 87,50 |
18.10.24 07:35:07 | - | 87,50 |
18.10.24 07:32:06 | - | 87,50 |
18.10.24 07:29:31 | - | 87,50 |
18.10.24 07:26:31 | - | 87,50 |
18.10.24 07:23:31 | - | 87,50 |
18.10.24 07:20:31 | - | 87,50 |