ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:17 | - | 87,00 |
21.10.24 19:12:16 | - | 87,00 |
21.10.24 19:09:16 | - | 87,00 |
21.10.24 19:06:15 | - | 87,00 |
21.10.24 19:03:15 | - | 87,00 |
21.10.24 19:00:15 | - | 87,00 |
21.10.24 18:57:14 | - | 87,00 |
21.10.24 18:54:14 | - | 87,00 |
21.10.24 18:51:13 | - | 87,00 |
21.10.24 18:48:13 | - | 87,00 |
21.10.24 18:45:13 | - | 87,00 |
21.10.24 18:42:12 | - | 87,00 |
21.10.24 18:39:12 | - | 87,00 |
21.10.24 18:36:12 | - | 87,00 |
21.10.24 18:33:11 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:11 | - | 87,00 |
21.10.24 18:27:11 | - | 87,00 |
21.10.24 18:24:10 | - | 87,00 |
21.10.24 18:21:10 | - | 87,00 |
21.10.24 18:18:09 | - | 87,00 |
21.10.24 18:15:09 | - | 87,00 |
21.10.24 18:12:09 | - | 87,00 |
21.10.24 18:09:08 | - | 87,00 |
21.10.24 18:06:08 | - | 87,00 |
21.10.24 18:03:08 | - | 87,00 |
21.10.24 18:00:07 | - | 87,00 |
21.10.24 17:59:58 | - | 87,00 |
21.10.24 17:59:54 | - | 87,00 |
21.10.24 17:59:50 | - | 87,00 |
21.10.24 17:59:47 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:36 | - | 87,50 |
21.10.24 17:59:36 | - | 87,00 |
21.10.24 17:57:32 | - | 87,50 |
21.10.24 17:57:32 | - | 87,00 |
21.10.24 17:56:43 | - | 87,50 |
21.10.24 17:56:42 | - | 87,00 |
21.10.24 17:55:39 | - | 87,00 |
21.10.24 17:52:39 | - | 87,00 |
21.10.24 17:49:39 | - | 87,00 |
21.10.24 17:46:39 | - | 87,00 |
21.10.24 17:43:38 | - | 87,00 |
21.10.24 17:40:38 | - | 87,00 |
21.10.24 17:37:38 | - | 87,00 |
21.10.24 17:34:38 | - | 87,00 |
21.10.24 17:31:37 | - | 87,00 |