ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:59 | - | 87,00 |
21.10.24 19:39:48 | - | 87,50 |
21.10.24 19:39:47 | - | 87,00 |
21.10.24 19:39:40 | - | 87,00 |
21.10.24 19:39:37 | - | 87,00 |
21.10.24 19:39:33 | - | 87,00 |
21.10.24 19:39:32 | - | 87,00 |
21.10.24 19:39:30 | - | 87,00 |
21.10.24 19:39:19 | - | 87,50 |
21.10.24 19:39:19 | - | 87,00 |
21.10.24 19:38:56 | - | 87,50 |
21.10.24 19:38:46 | - | 87,00 |
21.10.24 19:37:57 | - | 87,00 |
21.10.24 19:37:56 | - | 87,50 |
21.10.24 19:37:55 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:12 | - | 87,50 |
21.10.24 19:36:11 | - | 87,00 |
21.10.24 19:35:44 | - | 87,50 |
21.10.24 19:35:43 | - | 87,00 |
21.10.24 19:35:41 | - | 87,50 |
21.10.24 19:35:41 | - | 87,00 |
21.10.24 19:34:44 | - | 87,00 |
21.10.24 19:31:44 | - | 87,00 |
21.10.24 19:28:44 | - | 87,00 |
21.10.24 19:28:43 | - | 87,50 |
21.10.24 19:27:27 | - | 87,00 |
21.10.24 19:27:26 | - | 87,00 |
21.10.24 19:27:21 | - | 87,00 |
21.10.24 19:27:08 | - | 87,00 |
21.10.24 19:26:59 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:58 | - | 87,00 |
21.10.24 19:26:58 | - | 87,00 |
21.10.24 19:25:56 | - | 87,00 |
21.10.24 19:22:56 | - | 87,00 |
21.10.24 19:22:55 | - | 87,50 |
21.10.24 19:22:55 | - | 87,00 |
21.10.24 19:21:46 | - | 87,50 |
21.10.24 19:18:45 | - | 87,50 |
21.10.24 19:18:44 | - | 87,00 |
21.10.24 19:18:44 | - | 87,00 |
21.10.24 19:18:14 | - | 87,00 |
21.10.24 19:18:09 | - | 87,50 |
21.10.24 19:18:08 | - | 87,00 |
21.10.24 19:15:51 | - | 87,50 |
21.10.24 19:15:51 | - | 87,00 |