ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:52:07 | - | 87,00 |
21.10.24 22:49:07 | - | 87,00 |
21.10.24 22:46:06 | - | 87,00 |
21.10.24 22:43:06 | - | 87,00 |
21.10.24 22:40:05 | - | 87,00 |
21.10.24 22:37:05 | - | 87,00 |
21.10.24 22:34:05 | - | 87,00 |
21.10.24 22:31:04 | - | 87,00 |
21.10.24 22:28:04 | - | 87,00 |
21.10.24 22:25:03 | - | 87,00 |
21.10.24 22:22:33 | - | 88,00 |
21.10.24 22:19:33 | - | 88,00 |
21.10.24 22:16:32 | - | 88,00 |
21.10.24 22:13:32 | - | 88,00 |
21.10.24 22:10:32 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:29 | - | 87,00 |
21.10.24 22:09:29 | - | 88,00 |
21.10.24 22:09:25 | - | 87,00 |
21.10.24 22:08:03 | - | 88,00 |
21.10.24 22:05:03 | - | 88,00 |
21.10.24 22:02:02 | - | 88,00 |
21.10.24 22:00:21 | - | 87,00 |
21.10.24 22:00:20 | - | 87,50 |
21.10.24 21:59:48 | - | 88,00 |
21.10.24 21:59:48 | - | 87,50 |
21.10.24 21:59:47 | - | 88,00 |
21.10.24 21:59:42 | - | 87,50 |
21.10.24 21:59:41 | - | 87,50 |
21.10.24 21:59:16 | - | 87,50 |
21.10.24 21:59:15 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:13 | - | 88,00 |
21.10.24 21:59:10 | - | 87,50 |
21.10.24 21:58:13 | - | 88,00 |
21.10.24 21:58:12 | - | 87,50 |
21.10.24 21:58:07 | - | 88,00 |
21.10.24 21:58:07 | - | 87,50 |
21.10.24 21:57:14 | - | 88,00 |
21.10.24 21:57:13 | - | 87,50 |
21.10.24 21:57:12 | - | 87,50 |
21.10.24 21:55:59 | - | 87,50 |
21.10.24 21:52:58 | - | 87,50 |
21.10.24 21:49:58 | - | 87,50 |
21.10.24 21:46:58 | - | 87,50 |
21.10.24 21:43:57 | - | 87,50 |
21.10.24 21:40:57 | - | 87,50 |