ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:57 | - | 87,50 |
21.10.24 21:34:56 | - | 87,50 |
21.10.24 21:31:56 | - | 87,50 |
21.10.24 21:31:55 | - | 87,00 |
21.10.24 21:31:54 | - | 87,00 |
21.10.24 21:31:35 | - | 87,00 |
21.10.24 21:31:34 | - | 87,00 |
21.10.24 21:31:32 | - | 87,00 |
21.10.24 21:31:24 | - | 87,00 |
21.10.24 21:31:23 | - | 87,50 |
21.10.24 21:31:22 | - | 87,00 |
21.10.24 21:30:57 | - | 87,50 |
21.10.24 21:30:57 | - | 87,00 |
21.10.24 21:30:51 | - | 87,50 |
21.10.24 21:30:49 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:46 | - | 87,00 |
21.10.24 21:30:44 | - | 87,00 |
21.10.24 21:30:43 | - | 87,00 |
21.10.24 21:30:42 | - | 87,00 |
21.10.24 21:30:40 | - | 87,00 |
21.10.24 21:30:40 | - | 87,00 |
21.10.24 21:30:39 | - | 87,00 |
21.10.24 21:30:39 | - | 87,50 |
21.10.24 21:30:38 | - | 87,00 |
21.10.24 21:30:37 | - | 87,00 |
21.10.24 21:30:36 | - | 87,00 |
21.10.24 21:30:35 | - | 87,50 |
21.10.24 21:30:34 | - | 87,00 |
21.10.24 21:29:14 | - | 87,50 |
21.10.24 21:26:13 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:13 | - | 87,50 |
21.10.24 21:20:12 | - | 87,50 |
21.10.24 21:17:12 | - | 87,50 |
21.10.24 21:14:12 | - | 87,50 |
21.10.24 21:14:11 | - | 87,00 |
21.10.24 21:14:11 | - | 87,00 |
21.10.24 21:13:49 | - | 87,00 |
21.10.24 21:10:49 | - | 87,00 |
21.10.24 21:07:48 | - | 87,00 |
21.10.24 21:07:48 | - | 87,00 |
21.10.24 21:06:40 | - | 87,50 |
21.10.24 21:06:39 | - | 87,00 |
21.10.24 21:06:39 | - | 87,50 |
21.10.24 21:05:18 | - | 87,00 |
21.10.24 21:02:18 | - | 87,00 |