ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:18 | - | 87,00 |
21.10.24 20:56:17 | - | 87,00 |
21.10.24 20:53:17 | - | 87,00 |
21.10.24 20:50:16 | - | 87,00 |
21.10.24 20:47:16 | - | 87,00 |
21.10.24 20:44:16 | - | 87,00 |
21.10.24 20:41:15 | - | 87,00 |
21.10.24 20:38:15 | - | 87,00 |
21.10.24 20:35:14 | - | 87,00 |
21.10.24 20:32:14 | - | 87,00 |
21.10.24 20:29:14 | - | 87,00 |
21.10.24 20:26:13 | - | 87,00 |
21.10.24 20:23:13 | - | 87,00 |
21.10.24 20:23:12 | - | 87,00 |
21.10.24 20:20:25 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:25 | - | 87,50 |
21.10.24 20:17:24 | - | 87,00 |
21.10.24 20:17:05 | - | 87,00 |
21.10.24 20:17:05 | - | 87,50 |
21.10.24 20:17:04 | - | 87,00 |
21.10.24 20:15:00 | - | 87,50 |
21.10.24 20:14:59 | - | 87,00 |
21.10.24 20:14:34 | - | 87,50 |
21.10.24 20:14:33 | - | 87,00 |
21.10.24 20:14:31 | - | 87,50 |
21.10.24 20:14:31 | - | 87,00 |
21.10.24 20:12:14 | - | 87,00 |
21.10.24 20:09:13 | - | 87,00 |
21.10.24 20:06:13 | - | 87,00 |
21.10.24 20:06:12 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:29 | - | 87,50 |
21.10.24 20:00:28 | - | 87,50 |
21.10.24 19:57:28 | - | 87,50 |
21.10.24 19:54:28 | - | 87,50 |
21.10.24 19:51:27 | - | 87,50 |
21.10.24 19:51:26 | - | 87,00 |
21.10.24 19:49:07 | - | 87,00 |
21.10.24 19:46:07 | - | 87,00 |
21.10.24 19:43:06 | - | 87,00 |
21.10.24 19:40:06 | - | 87,00 |
21.10.24 19:40:05 | - | 87,50 |
21.10.24 19:40:04 | - | 87,00 |
21.10.24 19:40:04 | - | 87,50 |
21.10.24 19:40:03 | - | 87,00 |
21.10.24 19:40:00 | - | 87,50 |