ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:11 | - | 87,50 |
21.10.24 16:49:10 | - | 87,50 |
21.10.24 16:47:57 | - | 87,50 |
21.10.24 16:47:56 | - | 87,50 |
21.10.24 16:47:55 | - | 87,50 |
21.10.24 16:46:08 | - | 87,50 |
21.10.24 16:45:54 | - | 88,00 |
21.10.24 16:45:54 | - | 87,50 |
21.10.24 16:45:43 | - | 87,50 |
21.10.24 16:45:33 | - | 88,00 |
21.10.24 16:45:31 | - | 87,50 |
21.10.24 16:45:10 | - | 88,00 |
21.10.24 16:42:09 | - | 88,00 |
21.10.24 16:42:04 | - | 87,50 |
21.10.24 16:40:37 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:36 | - | 87,50 |
21.10.24 16:40:28 | - | 88,00 |
21.10.24 16:40:24 | - | 87,50 |
21.10.24 16:40:13 | - | 88,00 |
21.10.24 16:40:12 | - | 87,50 |
21.10.24 16:39:41 | - | 88,00 |
21.10.24 16:36:41 | - | 88,00 |
21.10.24 16:33:41 | - | 88,00 |
21.10.24 16:33:41 | - | 88,00 |
21.10.24 16:33:04 | - | 88,00 |
21.10.24 16:33:03 | - | 88,00 |
21.10.24 16:32:12 | - | 88,00 |
21.10.24 16:32:11 | - | 88,00 |
21.10.24 16:31:09 | - | 88,00 |
21.10.24 16:31:06 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:05 | - | 88,00 |
21.10.24 16:30:38 | - | 88,50 |
21.10.24 16:27:37 | - | 88,50 |
21.10.24 16:26:37 | - | 88,00 |
21.10.24 16:26:33 | - | 88,00 |
21.10.24 16:25:06 | - | 88,00 |
21.10.24 16:22:06 | - | 88,00 |
21.10.24 16:19:05 | - | 88,00 |
21.10.24 16:16:05 | - | 88,00 |
21.10.24 16:13:05 | - | 88,00 |
21.10.24 16:10:05 | - | 88,00 |
21.10.24 16:07:05 | - | 88,00 |
21.10.24 16:06:21 | - | 88,00 |
21.10.24 16:06:02 | - | 88,00 |
21.10.24 16:05:58 | - | 88,00 |