ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:23 | - | 87,00 |
21.10.24 15:32:22 | - | 86,50 |
21.10.24 15:32:22 | - | 87,00 |
21.10.24 15:30:43 | - | 86,50 |
21.10.24 15:30:40 | - | 85,50 |
21.10.24 15:30:36 | - | 86,50 |
21.10.24 15:30:27 | - | 85,50 |
21.10.24 15:30:25 | - | 86,50 |
21.10.24 15:30:24 | - | 87,00 |
21.10.24 15:30:24 | - | 87,00 |
21.10.24 15:30:23 | - | 86,50 |
21.10.24 15:30:20 | - | 86,50 |
21.10.24 15:30:19 | - | 85,50 |
21.10.24 15:30:18 | - | 86,50 |
21.10.24 15:30:18 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:11 | - | 86,00 |
21.10.24 15:28:56 | - | 87,50 |
21.10.24 15:25:55 | - | 87,50 |
21.10.24 15:22:55 | - | 87,50 |
21.10.24 15:19:55 | - | 87,50 |
21.10.24 15:16:55 | - | 87,50 |
21.10.24 15:13:54 | - | 87,50 |
21.10.24 15:10:54 | - | 87,50 |
21.10.24 15:07:54 | - | 87,50 |
21.10.24 15:04:53 | - | 87,50 |
21.10.24 15:01:53 | - | 87,50 |
21.10.24 14:58:53 | - | 87,50 |
21.10.24 14:55:53 | - | 87,50 |
21.10.24 14:52:52 | - | 87,50 |
21.10.24 14:49:52 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:46:51 | - | 87,50 |
21.10.24 14:43:51 | - | 87,50 |
21.10.24 14:40:51 | - | 87,50 |
21.10.24 14:37:50 | - | 87,50 |
21.10.24 14:37:02 | - | 87,00 |
21.10.24 14:37:01 | - | 87,50 |
21.10.24 14:36:14 | - | 87,00 |
21.10.24 14:35:49 | - | 87,50 |
21.10.24 14:32:49 | - | 87,50 |
21.10.24 14:29:49 | - | 87,50 |
21.10.24 14:26:49 | - | 87,50 |
21.10.24 14:23:48 | - | 87,50 |
21.10.24 14:20:48 | - | 87,50 |
21.10.24 14:17:47 | - | 87,50 |
21.10.24 14:14:47 | - | 87,50 |