ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:57:27 | - | 87,50 |
21.10.24 09:54:27 | - | 87,50 |
21.10.24 09:51:27 | - | 87,50 |
21.10.24 09:48:26 | - | 87,50 |
21.10.24 09:45:26 | - | 87,50 |
21.10.24 09:42:26 | - | 87,50 |
21.10.24 09:39:26 | - | 87,50 |
21.10.24 09:36:25 | - | 87,50 |
21.10.24 09:33:25 | - | 87,50 |
21.10.24 09:30:25 | - | 87,50 |
21.10.24 09:27:25 | - | 87,50 |
21.10.24 09:24:24 | - | 87,50 |
21.10.24 09:21:24 | - | 87,50 |
21.10.24 09:18:24 | - | 87,50 |
21.10.24 09:15:24 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:12:23 | - | 87,50 |
21.10.24 09:09:23 | - | 87,50 |
21.10.24 09:06:23 | - | 87,50 |
21.10.24 09:03:23 | - | 87,50 |
21.10.24 09:00:22 | - | 87,50 |
21.10.24 09:00:17 | - | 87,50 |
21.10.24 09:00:14 | - | 87,50 |
21.10.24 09:00:13 | - | 87,50 |
21.10.24 08:58:55 | - | 87,50 |
21.10.24 08:55:54 | - | 87,50 |
21.10.24 08:52:54 | - | 87,50 |
21.10.24 08:49:54 | - | 87,50 |
21.10.24 08:46:54 | - | 87,50 |
21.10.24 08:46:35 | - | 87,50 |
21.10.24 08:44:48 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:44:28 | - | 87,50 |
21.10.24 08:43:43 | - | 87,50 |
21.10.24 08:42:35 | - | 87,50 |
21.10.24 08:40:34 | - | 87,50 |
21.10.24 08:37:34 | - | 87,50 |
21.10.24 08:34:33 | - | 87,50 |
21.10.24 08:31:33 | - | 87,50 |
21.10.24 08:28:33 | - | 87,50 |
21.10.24 08:25:32 | - | 87,50 |
21.10.24 08:22:32 | - | 87,50 |
21.10.24 08:19:31 | - | 87,50 |
21.10.24 08:16:31 | - | 87,50 |
21.10.24 08:13:31 | - | 87,50 |
21.10.24 08:10:30 | - | 87,50 |
21.10.24 08:07:30 | - | 87,50 |