ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:56:33 | - | 87,50 |
21.10.24 11:55:43 | - | 87,50 |
21.10.24 11:55:36 | - | 87,50 |
21.10.24 11:54:35 | - | 87,50 |
21.10.24 11:53:27 | - | 87,50 |
21.10.24 11:50:27 | - | 87,50 |
21.10.24 11:47:27 | - | 87,50 |
21.10.24 11:44:26 | - | 87,50 |
21.10.24 11:41:26 | - | 87,50 |
21.10.24 11:38:26 | - | 87,50 |
21.10.24 11:35:25 | - | 87,50 |
21.10.24 11:32:25 | - | 87,50 |
21.10.24 11:29:25 | - | 87,50 |
21.10.24 11:26:24 | - | 87,50 |
21.10.24 11:23:24 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:23:17 | - | 87,50 |
21.10.24 11:23:02 | - | 87,50 |
21.10.24 11:21:36 | - | 87,50 |
21.10.24 11:18:36 | - | 87,50 |
21.10.24 11:15:36 | - | 87,50 |
21.10.24 11:12:35 | - | 87,50 |
21.10.24 11:09:35 | - | 87,50 |
21.10.24 11:06:35 | - | 87,50 |
21.10.24 11:03:34 | - | 87,50 |
21.10.24 11:00:34 | - | 87,50 |
21.10.24 10:57:34 | - | 87,50 |
21.10.24 10:54:33 | - | 87,50 |
21.10.24 10:51:33 | - | 87,50 |
21.10.24 10:48:33 | - | 87,50 |
21.10.24 10:45:32 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:42:32 | - | 87,50 |
21.10.24 10:39:31 | - | 87,50 |
21.10.24 10:36:31 | - | 87,50 |
21.10.24 10:33:31 | - | 87,50 |
21.10.24 10:30:31 | - | 87,50 |
21.10.24 10:27:30 | - | 87,50 |
21.10.24 10:24:30 | - | 87,50 |
21.10.24 10:21:30 | - | 87,50 |
21.10.24 10:18:29 | - | 87,50 |
21.10.24 10:15:29 | - | 87,50 |
21.10.24 10:12:29 | - | 87,50 |
21.10.24 10:09:28 | - | 87,50 |
21.10.24 10:06:28 | - | 87,50 |
21.10.24 10:03:28 | - | 87,50 |
21.10.24 10:00:28 | - | 87,50 |