ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:04 | - | 88,00 |
21.10.24 16:01:04 | - | 88,00 |
21.10.24 16:01:03 | - | 87,50 |
21.10.24 16:00:57 | - | 87,50 |
21.10.24 16:00:28 | - | 87,50 |
21.10.24 16:00:09 | - | 88,00 |
21.10.24 16:00:08 | - | 87,50 |
21.10.24 16:00:07 | - | 88,00 |
21.10.24 16:00:05 | - | 87,50 |
21.10.24 16:00:00 | - | 88,00 |
21.10.24 15:59:59 | - | 87,50 |
21.10.24 15:59:58 | - | 88,00 |
21.10.24 15:59:58 | - | 87,50 |
21.10.24 15:59:18 | - | 88,00 |
21.10.24 15:56:18 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:17 | - | 87,50 |
21.10.24 15:55:20 | - | 88,00 |
21.10.24 15:55:16 | - | 87,50 |
21.10.24 15:53:38 | - | 88,00 |
21.10.24 15:53:37 | - | 87,50 |
21.10.24 15:53:20 | - | 88,00 |
21.10.24 15:50:20 | - | 88,00 |
21.10.24 15:50:13 | - | 87,50 |
21.10.24 15:50:07 | - | 88,00 |
21.10.24 15:49:50 | - | 87,50 |
21.10.24 15:49:25 | - | 88,00 |
21.10.24 15:49:23 | - | 87,50 |
21.10.24 15:49:22 | - | 87,50 |
21.10.24 15:46:43 | - | 87,50 |
21.10.24 15:45:40 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:39 | - | 88,00 |
21.10.24 15:39:42 | - | 87,50 |
21.10.24 15:39:33 | - | 87,50 |
21.10.24 15:36:42 | - | 87,50 |
21.10.24 15:36:40 | - | 87,00 |
21.10.24 15:36:40 | - | 87,00 |
21.10.24 15:36:11 | - | 87,00 |
21.10.24 15:36:10 | - | 87,50 |
21.10.24 15:35:44 | - | 87,00 |
21.10.24 15:35:39 | - | 87,50 |
21.10.24 15:35:27 | - | 87,00 |
21.10.24 15:32:32 | - | 87,00 |
21.10.24 15:32:31 | - | 87,50 |
21.10.24 15:32:26 | - | 87,00 |
21.10.24 15:32:25 | - | 87,50 |