ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:49 | - | 86,50 |
21.10.24 17:30:48 | - | 87,00 |
21.10.24 17:30:34 | - | 86,50 |
21.10.24 17:30:31 | - | 86,50 |
21.10.24 17:27:33 | - | 87,00 |
21.10.24 17:27:31 | - | 86,50 |
21.10.24 17:27:31 | - | 86,50 |
21.10.24 17:27:04 | - | 86,50 |
21.10.24 17:27:02 | - | 87,00 |
21.10.24 17:27:02 | - | 86,50 |
21.10.24 17:26:23 | - | 87,00 |
21.10.24 17:23:23 | - | 87,00 |
21.10.24 17:20:23 | - | 87,00 |
21.10.24 17:17:23 | - | 87,00 |
21.10.24 17:14:22 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:22 | - | 87,00 |
21.10.24 17:08:22 | - | 87,00 |
21.10.24 17:05:22 | - | 87,00 |
21.10.24 17:04:15 | - | 87,50 |
21.10.24 17:04:14 | - | 87,00 |
21.10.24 17:03:37 | - | 87,50 |
21.10.24 17:03:35 | - | 87,00 |
21.10.24 17:01:28 | - | 87,50 |
21.10.24 16:58:28 | - | 87,50 |
21.10.24 16:55:28 | - | 87,50 |
21.10.24 16:52:27 | - | 87,50 |
21.10.24 16:52:22 | - | 87,50 |
21.10.24 16:52:21 | - | 87,50 |
21.10.24 16:52:14 | - | 87,50 |
21.10.24 16:52:11 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:10 | - | 87,50 |
21.10.24 16:52:07 | - | 87,50 |
21.10.24 16:52:07 | - | 87,50 |
21.10.24 16:51:21 | - | 87,50 |
21.10.24 16:51:21 | - | 87,50 |
21.10.24 16:51:20 | - | 87,50 |
21.10.24 16:51:19 | - | 87,50 |
21.10.24 16:50:14 | - | 87,50 |
21.10.24 16:50:13 | - | 87,50 |
21.10.24 16:50:07 | - | 87,50 |
21.10.24 16:49:48 | - | 88,00 |
21.10.24 16:49:46 | - | 87,50 |
21.10.24 16:49:21 | - | 88,00 |
21.10.24 16:49:18 | - | 87,50 |
21.10.24 16:49:14 | - | 88,00 |