MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:15:14 | - | 89,00 |
04.11.24 13:12:14 | - | 89,00 |
04.11.24 13:09:14 | - | 89,00 |
04.11.24 13:06:14 | - | 89,00 |
04.11.24 13:03:14 | - | 89,00 |
04.11.24 13:00:13 | - | 89,00 |
04.11.24 12:57:13 | - | 89,00 |
04.11.24 12:54:13 | - | 89,00 |
04.11.24 12:51:13 | - | 89,00 |
04.11.24 12:48:12 | - | 89,00 |
04.11.24 12:45:12 | - | 89,00 |
04.11.24 12:42:12 | - | 89,00 |
04.11.24 12:39:12 | - | 89,00 |
04.11.24 12:36:11 | - | 89,00 |
04.11.24 12:33:11 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:30:11 | - | 89,00 |
04.11.24 12:27:11 | - | 89,00 |
04.11.24 12:24:11 | - | 89,00 |
04.11.24 12:21:10 | - | 89,00 |
04.11.24 12:18:10 | - | 89,00 |
04.11.24 12:15:10 | - | 89,00 |
04.11.24 12:12:10 | - | 89,00 |
04.11.24 12:09:10 | - | 89,00 |
04.11.24 12:06:09 | - | 89,00 |
04.11.24 12:03:09 | - | 89,00 |
04.11.24 12:00:09 | - | 89,00 |
04.11.24 11:57:09 | - | 89,00 |
04.11.24 11:54:08 | - | 89,00 |
04.11.24 11:51:08 | - | 89,00 |
04.11.24 11:48:08 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:45:07 | - | 89,00 |
04.11.24 11:42:07 | - | 89,00 |
04.11.24 11:39:07 | - | 89,00 |
04.11.24 11:36:07 | - | 89,00 |
04.11.24 11:33:07 | - | 89,00 |
04.11.24 11:30:06 | - | 89,00 |
04.11.24 11:27:06 | - | 89,00 |
04.11.24 11:24:06 | - | 89,00 |
04.11.24 11:21:06 | - | 89,00 |
04.11.24 11:18:05 | - | 89,00 |
04.11.24 11:15:05 | - | 89,00 |
04.11.24 11:12:05 | - | 89,00 |
04.11.24 11:09:05 | - | 89,00 |
04.11.24 11:06:04 | - | 89,00 |
04.11.24 11:03:04 | - | 89,00 |