MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:03 | - | 97,50 |
21.11.24 11:30:02 | - | 97,50 |
21.11.24 11:30:01 | - | 97,50 |
21.11.24 11:29:58 | - | 97,50 |
21.11.24 11:29:32 | - | 97,50 |
21.11.24 11:29:13 | - | 97,50 |
21.11.24 11:28:16 | - | 97,50 |
21.11.24 11:28:14 | - | 97,50 |
21.11.24 11:27:03 | - | 97,50 |
21.11.24 11:24:03 | - | 97,50 |
21.11.24 11:24:03 | - | 97,50 |
21.11.24 11:23:54 | - | 97,50 |
21.11.24 11:23:45 | - | 97,50 |
21.11.24 11:23:42 | - | 97,50 |
21.11.24 11:23:41 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:23:27 | - | 97,50 |
21.11.24 11:20:26 | - | 97,50 |
21.11.24 11:20:24 | - | 97,50 |
21.11.24 11:20:20 | - | 97,50 |
21.11.24 11:20:19 | - | 97,50 |
21.11.24 11:20:13 | - | 97,50 |
21.11.24 11:20:10 | - | 97,50 |
21.11.24 11:20:02 | - | 97,50 |
21.11.24 11:20:02 | - | 97,50 |
21.11.24 11:20:01 | - | 97,50 |
21.11.24 11:19:58 | - | 97,50 |
21.11.24 11:19:30 | - | 97,50 |
21.11.24 11:19:19 | - | 97,50 |
21.11.24 11:19:16 | - | 97,50 |
21.11.24 11:19:01 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:18:53 | - | 97,50 |
21.11.24 11:16:08 | - | 97,50 |
21.11.24 11:16:03 | - | 97,50 |
21.11.24 11:15:57 | - | 97,50 |
21.11.24 11:15:56 | - | 97,50 |
21.11.24 11:15:06 | - | 97,50 |
21.11.24 11:12:06 | - | 97,50 |
21.11.24 11:09:06 | - | 97,50 |
21.11.24 11:07:58 | - | 97,00 |
21.11.24 11:07:11 | - | 97,50 |
21.11.24 11:07:05 | - | 97,50 |
21.11.24 11:07:04 | - | 97,50 |
21.11.24 11:06:57 | - | 97,50 |
21.11.24 11:06:00 | - | 97,50 |
21.11.24 11:05:57 | - | 97,50 |