MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:14 | - | 87,50 |
04.11.24 15:30:10 | - | 88,00 |
04.11.24 15:30:08 | - | 87,50 |
04.11.24 15:30:01 | - | 88,00 |
04.11.24 15:29:55 | - | 87,00 |
04.11.24 15:29:21 | - | 88,00 |
04.11.24 15:27:25 | - | 89,00 |
04.11.24 15:24:24 | - | 89,00 |
04.11.24 15:21:24 | - | 89,00 |
04.11.24 15:18:24 | - | 89,00 |
04.11.24 15:15:24 | - | 89,00 |
04.11.24 15:12:23 | - | 89,00 |
04.11.24 15:09:23 | - | 89,00 |
04.11.24 15:06:23 | - | 89,00 |
04.11.24 15:03:23 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:23 | - | 89,00 |
04.11.24 14:57:22 | - | 89,00 |
04.11.24 14:54:22 | - | 89,00 |
04.11.24 14:51:22 | - | 89,00 |
04.11.24 14:48:22 | - | 89,00 |
04.11.24 14:45:22 | - | 89,00 |
04.11.24 14:42:21 | - | 89,00 |
04.11.24 14:39:21 | - | 89,00 |
04.11.24 14:36:21 | - | 89,00 |
04.11.24 14:33:21 | - | 89,00 |
04.11.24 14:30:20 | - | 89,00 |
04.11.24 14:27:20 | - | 89,00 |
04.11.24 14:24:20 | - | 89,00 |
04.11.24 14:21:20 | - | 89,00 |
04.11.24 14:18:20 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:15:19 | - | 89,00 |
04.11.24 14:12:19 | - | 89,00 |
04.11.24 14:09:19 | - | 89,00 |
04.11.24 14:06:18 | - | 89,00 |
04.11.24 14:03:18 | - | 89,00 |
04.11.24 14:00:18 | - | 89,00 |
04.11.24 13:57:18 | - | 89,00 |
04.11.24 13:54:17 | - | 89,00 |
04.11.24 13:51:17 | - | 89,00 |
04.11.24 13:48:17 | - | 89,00 |
04.11.24 13:45:17 | - | 89,00 |
04.11.24 13:42:16 | - | 89,00 |
04.11.24 13:39:16 | - | 89,00 |
04.11.24 13:36:16 | - | 89,00 |
04.11.24 13:33:16 | - | 89,00 |