MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:33 | - | 97,00 |
21.11.24 12:30:33 | - | 97,00 |
21.11.24 12:27:33 | - | 97,00 |
21.11.24 12:24:32 | - | 97,00 |
21.11.24 12:21:32 | - | 97,00 |
21.11.24 12:18:32 | - | 97,00 |
21.11.24 12:15:31 | - | 97,00 |
21.11.24 12:14:31 | - | 97,50 |
21.11.24 12:11:31 | - | 97,50 |
21.11.24 12:08:31 | - | 97,50 |
21.11.24 12:05:30 | - | 97,50 |
21.11.24 12:02:31 | - | 97,50 |
21.11.24 12:00:47 | - | 97,00 |
21.11.24 12:00:02 | - | 97,00 |
21.11.24 11:59:51 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:31 | - | 97,50 |
21.11.24 11:59:29 | - | 97,00 |
21.11.24 11:58:29 | - | 97,00 |
21.11.24 11:57:46 | - | 97,50 |
21.11.24 11:57:24 | - | 97,50 |
21.11.24 11:57:14 | - | 97,50 |
21.11.24 11:54:28 | - | 97,50 |
21.11.24 11:53:44 | - | 97,00 |
21.11.24 11:53:42 | - | 97,00 |
21.11.24 11:53:41 | - | 97,00 |
21.11.24 11:53:40 | - | 97,00 |
21.11.24 11:53:01 | - | 97,00 |
21.11.24 11:52:30 | - | 97,50 |
21.11.24 11:49:30 | - | 97,50 |
21.11.24 11:49:23 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:46:22 | - | 97,00 |
21.11.24 11:43:22 | - | 97,00 |
21.11.24 11:43:16 | - | 97,00 |
21.11.24 11:40:15 | - | 97,00 |
21.11.24 11:38:30 | - | 97,00 |
21.11.24 11:38:18 | - | 97,00 |
21.11.24 11:38:13 | - | 97,00 |
21.11.24 11:38:11 | - | 97,00 |
21.11.24 11:35:27 | - | 97,00 |
21.11.24 11:35:26 | - | 97,50 |
21.11.24 11:32:26 | - | 97,50 |
21.11.24 11:32:21 | - | 97,50 |
21.11.24 11:32:20 | - | 97,50 |
21.11.24 11:32:18 | - | 97,50 |
21.11.24 11:30:16 | - | 97,50 |