MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:45 | - | 97,00 |
21.11.24 15:12:45 | - | 97,00 |
21.11.24 15:09:45 | - | 97,00 |
21.11.24 15:06:45 | - | 97,00 |
21.11.24 15:03:44 | - | 97,00 |
21.11.24 15:00:44 | - | 97,00 |
21.11.24 14:57:44 | - | 97,00 |
21.11.24 14:54:44 | - | 97,00 |
21.11.24 14:51:43 | - | 97,00 |
21.11.24 14:48:43 | - | 97,00 |
21.11.24 14:45:43 | - | 97,00 |
21.11.24 14:42:43 | - | 97,00 |
21.11.24 14:39:43 | - | 97,00 |
21.11.24 14:36:42 | - | 97,00 |
21.11.24 14:33:42 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:44 | - | 97,00 |
21.11.24 14:30:13 | - | 97,50 |
21.11.24 14:28:43 | - | 97,00 |
21.11.24 14:25:43 | - | 97,00 |
21.11.24 14:22:43 | - | 97,00 |
21.11.24 14:19:42 | - | 97,00 |
21.11.24 14:16:42 | - | 97,00 |
21.11.24 14:13:42 | - | 97,00 |
21.11.24 14:10:42 | - | 97,00 |
21.11.24 14:07:41 | - | 97,00 |
21.11.24 14:04:41 | - | 97,00 |
21.11.24 14:01:41 | - | 97,00 |
21.11.24 13:58:40 | - | 97,00 |
21.11.24 13:55:40 | - | 97,00 |
21.11.24 13:52:40 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:40 | - | 97,00 |
21.11.24 13:46:40 | - | 97,00 |
21.11.24 13:43:39 | - | 97,00 |
21.11.24 13:40:39 | - | 97,00 |
21.11.24 13:37:39 | - | 97,00 |
21.11.24 13:34:38 | - | 97,00 |
21.11.24 13:34:11 | - | 97,50 |
21.11.24 13:31:38 | - | 97,00 |
21.11.24 13:31:08 | - | 97,50 |
21.11.24 13:28:08 | - | 97,50 |
21.11.24 13:27:40 | - | 97,00 |
21.11.24 13:27:07 | - | 97,50 |
21.11.24 13:26:08 | - | 97,00 |
21.11.24 13:26:07 | - | 97,50 |
21.11.24 13:23:07 | - | 97,50 |