MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:01:03 | - | 90,00 |
04.11.24 17:58:03 | - | 90,00 |
04.11.24 17:55:02 | - | 90,00 |
04.11.24 17:52:02 | - | 90,00 |
04.11.24 17:49:02 | - | 90,00 |
04.11.24 17:46:02 | - | 90,00 |
04.11.24 17:43:02 | - | 90,00 |
04.11.24 17:40:01 | - | 90,00 |
04.11.24 17:37:01 | - | 90,00 |
04.11.24 17:34:01 | - | 90,00 |
04.11.24 17:31:23 | - | 90,50 |
04.11.24 17:28:23 | - | 90,50 |
04.11.24 17:25:23 | - | 90,50 |
04.11.24 17:22:23 | - | 90,50 |
04.11.24 17:22:08 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:23 | - | 90,50 |
04.11.24 17:19:59 | - | 90,00 |
04.11.24 17:17:12 | - | 90,50 |
04.11.24 17:14:12 | - | 90,50 |
04.11.24 17:11:12 | - | 90,50 |
04.11.24 17:08:12 | - | 90,50 |
04.11.24 17:05:11 | - | 90,50 |
04.11.24 17:02:11 | - | 90,50 |
04.11.24 16:59:11 | - | 90,50 |
04.11.24 16:56:11 | - | 90,50 |
04.11.24 16:53:11 | - | 90,50 |
04.11.24 16:50:11 | - | 90,50 |
04.11.24 16:47:11 | - | 90,50 |
04.11.24 16:46:57 | - | 90,50 |
04.11.24 16:46:53 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:36 | - | 90,50 |
04.11.24 16:45:20 | - | 90,50 |
04.11.24 16:42:20 | - | 90,50 |
04.11.24 16:39:20 | - | 90,50 |
04.11.24 16:36:20 | - | 90,50 |
04.11.24 16:33:19 | - | 90,50 |
04.11.24 16:30:19 | - | 90,50 |
04.11.24 16:27:19 | - | 90,50 |
04.11.24 16:24:18 | - | 90,50 |
04.11.24 16:22:30 | - | 90,00 |
04.11.24 16:19:30 | - | 90,00 |
04.11.24 16:16:30 | - | 90,00 |
04.11.24 16:13:30 | - | 90,00 |
04.11.24 16:10:30 | - | 90,00 |
04.11.24 16:07:29 | - | 90,00 |