MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:49:15 | - | 99,00 |
21.11.24 19:49:12 | - | 99,00 |
21.11.24 19:48:39 | - | 99,00 |
21.11.24 19:48:36 | - | 99,00 |
21.11.24 19:47:00 | - | 99,00 |
21.11.24 19:44:16 | - | 99,50 |
21.11.24 19:41:16 | - | 99,50 |
21.11.24 19:38:15 | - | 99,50 |
21.11.24 19:35:15 | - | 99,50 |
21.11.24 19:32:15 | - | 99,50 |
21.11.24 19:29:15 | - | 99,50 |
21.11.24 19:26:14 | - | 99,50 |
21.11.24 19:23:14 | - | 99,50 |
21.11.24 19:20:14 | - | 99,50 |
21.11.24 19:17:13 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:14:13 | - | 99,50 |
21.11.24 19:11:13 | - | 99,50 |
21.11.24 19:08:13 | - | 99,50 |
21.11.24 19:07:18 | - | 99,00 |
21.11.24 19:04:18 | - | 99,00 |
21.11.24 19:01:18 | - | 99,00 |
21.11.24 18:58:17 | - | 99,00 |
21.11.24 18:55:17 | - | 99,00 |
21.11.24 18:52:26 | - | 99,50 |
21.11.24 18:49:25 | - | 99,50 |
21.11.24 18:46:25 | - | 99,50 |
21.11.24 18:43:25 | - | 99,50 |
21.11.24 18:40:25 | - | 99,50 |
21.11.24 18:37:24 | - | 99,50 |
21.11.24 18:34:24 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:23 | - | 99,50 |
21.11.24 18:30:29 | - | 99,00 |
21.11.24 18:30:21 | - | 99,50 |
21.11.24 18:30:19 | - | 99,00 |
21.11.24 18:29:34 | - | 99,50 |
21.11.24 18:29:00 | - | 99,00 |
21.11.24 18:28:58 | - | 99,50 |
21.11.24 18:28:57 | - | 99,00 |
21.11.24 18:28:32 | - | 99,50 |
21.11.24 18:28:15 | - | 99,00 |
21.11.24 18:26:14 | - | 99,50 |
21.11.24 18:24:01 | - | 99,00 |
21.11.24 18:21:00 | - | 99,00 |
21.11.24 18:20:53 | - | 99,00 |
21.11.24 18:20:15 | - | 99,00 |