MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:39:33 | - | 90,00 |
04.11.24 21:39:09 | - | 90,00 |
04.11.24 21:36:40 | - | 90,00 |
04.11.24 21:33:40 | - | 90,00 |
04.11.24 21:30:39 | - | 90,00 |
04.11.24 21:27:51 | - | 90,00 |
04.11.24 21:25:06 | - | 89,50 |
04.11.24 21:22:06 | - | 89,50 |
04.11.24 21:19:06 | - | 89,50 |
04.11.24 21:16:06 | - | 89,50 |
04.11.24 21:13:05 | - | 89,50 |
04.11.24 21:10:05 | - | 89,50 |
04.11.24 21:07:05 | - | 89,50 |
04.11.24 21:04:04 | - | 89,50 |
04.11.24 21:01:04 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:00:40 | - | 90,00 |
04.11.24 21:00:30 | - | 89,50 |
04.11.24 20:57:42 | - | 90,00 |
04.11.24 20:54:41 | - | 90,00 |
04.11.24 20:54:37 | - | 90,00 |
04.11.24 20:53:50 | - | 90,00 |
04.11.24 20:51:00 | - | 90,00 |
04.11.24 20:47:59 | - | 90,00 |
04.11.24 20:44:59 | - | 90,00 |
04.11.24 20:41:59 | - | 90,00 |
04.11.24 20:38:59 | - | 90,00 |
04.11.24 20:35:58 | - | 90,00 |
04.11.24 20:32:58 | - | 90,00 |
04.11.24 20:29:58 | - | 90,00 |
04.11.24 20:26:58 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:23:57 | - | 90,00 |
04.11.24 20:20:57 | - | 90,00 |
04.11.24 20:17:57 | - | 90,00 |
04.11.24 20:14:56 | - | 90,00 |
04.11.24 20:11:56 | - | 90,00 |
04.11.24 20:08:56 | - | 90,00 |
04.11.24 20:05:55 | - | 90,00 |
04.11.24 20:02:55 | - | 90,00 |
04.11.24 19:59:55 | - | 90,00 |
04.11.24 19:56:54 | - | 90,00 |
04.11.24 19:53:54 | - | 90,00 |
04.11.24 19:50:54 | - | 90,00 |
04.11.24 19:47:54 | - | 90,00 |
04.11.24 19:44:53 | - | 90,00 |
04.11.24 19:41:53 | - | 90,00 |