MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:42:20 | - | 89,50 |
04.11.24 22:42:19 | - | 89,00 |
04.11.24 22:42:02 | - | 89,50 |
04.11.24 22:39:01 | - | 89,50 |
04.11.24 22:36:01 | - | 89,50 |
04.11.24 22:33:01 | - | 89,50 |
04.11.24 22:30:00 | - | 89,50 |
04.11.24 22:29:53 | - | 91,00 |
04.11.24 22:26:53 | - | 91,00 |
04.11.24 22:23:53 | - | 91,00 |
04.11.24 22:20:52 | - | 91,00 |
04.11.24 22:17:52 | - | 91,00 |
04.11.24 22:14:52 | - | 91,00 |
04.11.24 22:11:52 | - | 91,00 |
04.11.24 22:08:51 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:05:51 | - | 91,00 |
04.11.24 22:02:51 | - | 91,00 |
04.11.24 21:59:50 | - | 91,00 |
04.11.24 21:59:02 | - | 90,00 |
04.11.24 21:58:05 | - | 90,50 |
04.11.24 21:56:05 | - | 90,50 |
04.11.24 21:55:56 | - | 90,50 |
04.11.24 21:55:55 | - | 90,50 |
04.11.24 21:55:53 | - | 90,50 |
04.11.24 21:55:48 | - | 90,50 |
04.11.24 21:53:27 | - | 90,00 |
04.11.24 21:53:26 | - | 90,50 |
04.11.24 21:51:34 | - | 90,00 |
04.11.24 21:48:34 | - | 90,00 |
04.11.24 21:45:34 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:42:34 | - | 90,00 |
04.11.24 21:39:33 | - | 90,00 |
04.11.24 21:39:09 | - | 90,00 |
04.11.24 21:36:40 | - | 90,00 |
04.11.24 21:33:40 | - | 90,00 |
04.11.24 21:30:39 | - | 90,00 |
04.11.24 21:27:51 | - | 90,00 |
04.11.24 21:25:06 | - | 89,50 |
04.11.24 21:22:06 | - | 89,50 |
04.11.24 21:19:06 | - | 89,50 |
04.11.24 21:16:06 | - | 89,50 |
04.11.24 21:13:05 | - | 89,50 |
04.11.24 21:10:05 | - | 89,50 |
04.11.24 21:07:05 | - | 89,50 |
04.11.24 21:04:04 | - | 89,50 |