MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:58:01 | - | 97,50 |
21.11.24 22:58:01 | - | 97,50 |
21.11.24 22:58:01 | - | 97,50 |
21.11.24 22:58:01 | - | 97,50 |
21.11.24 22:58:01 | - | 97,50 |
21.11.24 22:58:01 | - | 97,50 |
21.11.24 22:55:00 | - | 97,50 |
21.11.24 22:54:52 | - | 97,00 |
21.11.24 22:51:51 | - | 97,00 |
21.11.24 22:48:51 | - | 97,00 |
21.11.24 22:45:50 | - | 97,00 |
21.11.24 22:42:50 | - | 97,00 |
21.11.24 22:39:49 | - | 97,00 |
21.11.24 22:36:49 | - | 97,00 |
21.11.24 22:33:49 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:30:48 | - | 97,00 |
21.11.24 22:27:48 | - | 97,00 |
21.11.24 22:24:47 | - | 97,00 |
21.11.24 22:21:47 | - | 97,00 |
21.11.24 22:18:46 | - | 97,00 |
21.11.24 22:15:46 | - | 97,00 |
21.11.24 22:12:46 | - | 97,00 |
21.11.24 22:09:45 | - | 97,00 |
21.11.24 22:06:45 | - | 97,00 |
21.11.24 22:03:44 | - | 97,00 |
21.11.24 22:00:44 | - | 97,00 |
21.11.24 22:00:43 | - | 97,50 |
21.11.24 22:00:20 | - | 99,50 |
21.11.24 22:00:19 | - | 100,00 |
21.11.24 22:00:18 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:17 | - | 100,00 |
21.11.24 22:00:13 | - | 99,50 |
21.11.24 22:00:12 | - | 100,00 |
21.11.24 22:00:07 | - | 99,50 |
21.11.24 22:00:04 | - | 100,00 |
21.11.24 22:00:02 | - | 99,50 |
21.11.24 21:59:50 | - | 100,00 |
21.11.24 21:59:21 | - | 99,00 |
21.11.24 21:59:20 | - | 99,00 |
21.11.24 21:59:18 | - | 99,50 |
21.11.24 21:59:14 | - | 99,00 |
21.11.24 21:57:37 | - | 99,00 |
21.11.24 21:54:36 | - | 99,00 |
21.11.24 21:51:36 | - | 99,00 |
21.11.24 21:48:36 | - | 99,00 |