MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:54:58 | - | 99,50 |
21.11.24 20:52:09 | - | 99,00 |
21.11.24 20:49:37 | - | 99,00 |
21.11.24 20:48:32 | - | 99,00 |
21.11.24 20:47:28 | - | 99,50 |
21.11.24 20:47:12 | - | 99,00 |
21.11.24 20:45:17 | - | 99,50 |
21.11.24 20:42:17 | - | 99,50 |
21.11.24 20:39:17 | - | 99,50 |
21.11.24 20:36:16 | - | 99,50 |
21.11.24 20:33:16 | - | 99,50 |
21.11.24 20:33:03 | - | 99,00 |
21.11.24 20:30:47 | - | 99,50 |
21.11.24 20:27:47 | - | 99,50 |
21.11.24 20:25:57 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:57 | - | 99,00 |
21.11.24 20:20:55 | - | 99,00 |
21.11.24 20:20:50 | - | 99,00 |
21.11.24 20:20:41 | - | 99,50 |
21.11.24 20:17:40 | - | 99,50 |
21.11.24 20:14:40 | - | 99,50 |
21.11.24 20:14:25 | - | 99,00 |
21.11.24 20:14:25 | - | 99,50 |
21.11.24 20:11:24 | - | 99,50 |
21.11.24 20:09:27 | - | 99,00 |
21.11.24 20:06:27 | - | 99,00 |
21.11.24 20:03:26 | - | 99,00 |
21.11.24 20:02:00 | - | 99,00 |
21.11.24 20:01:55 | - | 99,00 |
21.11.24 20:01:54 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:01:30 | - | 99,00 |
21.11.24 20:01:10 | - | 99,00 |
21.11.24 20:01:07 | - | 99,00 |
21.11.24 20:01:04 | - | 99,00 |
21.11.24 20:01:02 | - | 99,00 |
21.11.24 20:00:14 | - | 99,00 |
21.11.24 20:00:11 | - | 99,00 |
21.11.24 20:00:08 | - | 99,00 |
21.11.24 20:00:04 | - | 99,00 |
21.11.24 19:59:50 | - | 99,00 |
21.11.24 19:59:49 | - | 99,00 |
21.11.24 19:58:47 | - | 99,00 |
21.11.24 19:55:47 | - | 99,00 |
21.11.24 19:52:47 | - | 99,00 |
21.11.24 19:49:46 | - | 99,00 |