MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:12 | - | 98,00 |
21.11.24 16:16:35 | - | 98,00 |
21.11.24 16:16:34 | - | 98,00 |
21.11.24 16:16:31 | - | 98,00 |
21.11.24 16:14:26 | - | 98,00 |
21.11.24 16:14:05 | - | 98,00 |
21.11.24 16:13:59 | - | 98,00 |
21.11.24 16:12:18 | - | 98,00 |
21.11.24 16:10:27 | - | 98,00 |
21.11.24 16:10:22 | - | 97,50 |
21.11.24 16:08:30 | - | 97,50 |
21.11.24 16:08:08 | - | 97,50 |
21.11.24 16:08:06 | - | 97,50 |
21.11.24 16:06:30 | - | 97,50 |
21.11.24 16:04:46 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:46 | - | 98,00 |
21.11.24 15:58:45 | - | 98,00 |
21.11.24 15:56:56 | - | 98,00 |
21.11.24 15:56:56 | - | 97,50 |
21.11.24 15:53:55 | - | 97,50 |
21.11.24 15:52:04 | - | 97,50 |
21.11.24 15:51:19 | - | 98,00 |
21.11.24 15:51:19 | - | 97,50 |
21.11.24 15:51:13 | - | 98,00 |
21.11.24 15:50:33 | - | 97,50 |
21.11.24 15:47:33 | - | 97,50 |
21.11.24 15:44:33 | - | 97,50 |
21.11.24 15:41:32 | - | 97,50 |
21.11.24 15:38:32 | - | 97,50 |
21.11.24 15:36:08 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:32 | - | 97,00 |
21.11.24 15:32:30 | - | 97,50 |
21.11.24 15:31:05 | - | 98,00 |
21.11.24 15:31:01 | - | 97,50 |
21.11.24 15:30:32 | - | 96,50 |
21.11.24 15:30:15 | - | 95,50 |
21.11.24 15:30:13 | - | 96,00 |
21.11.24 15:30:09 | - | 95,00 |
21.11.24 15:30:05 | - | 95,00 |
21.11.24 15:30:04 | - | 95,00 |
21.11.24 15:29:56 | - | 94,50 |
21.11.24 15:27:46 | - | 97,00 |
21.11.24 15:24:46 | - | 97,00 |
21.11.24 15:21:46 | - | 97,00 |
21.11.24 15:18:46 | - | 97,00 |