MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:24:06 | - | 90,50 |
04.11.24 18:24:03 | - | 90,50 |
04.11.24 18:22:32 | - | 90,00 |
04.11.24 18:22:29 | - | 90,50 |
04.11.24 18:20:38 | - | 90,00 |
04.11.24 18:17:38 | - | 90,00 |
04.11.24 18:14:37 | - | 90,00 |
04.11.24 18:11:37 | - | 90,00 |
04.11.24 18:08:37 | - | 90,00 |
04.11.24 18:05:37 | - | 90,00 |
04.11.24 18:02:36 | - | 90,00 |
04.11.24 18:01:28 | - | 90,00 |
04.11.24 18:01:25 | - | 89,50 |
04.11.24 18:01:21 | - | 90,00 |
04.11.24 18:01:16 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:01:03 | - | 90,00 |
04.11.24 17:58:03 | - | 90,00 |
04.11.24 17:55:02 | - | 90,00 |
04.11.24 17:52:02 | - | 90,00 |
04.11.24 17:49:02 | - | 90,00 |
04.11.24 17:46:02 | - | 90,00 |
04.11.24 17:43:02 | - | 90,00 |
04.11.24 17:40:01 | - | 90,00 |
04.11.24 17:37:01 | - | 90,00 |
04.11.24 17:34:01 | - | 90,00 |
04.11.24 17:31:23 | - | 90,50 |
04.11.24 17:28:23 | - | 90,50 |
04.11.24 17:25:23 | - | 90,50 |
04.11.24 17:22:23 | - | 90,50 |
04.11.24 17:22:08 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:23 | - | 90,50 |
04.11.24 17:19:59 | - | 90,00 |
04.11.24 17:17:12 | - | 90,50 |
04.11.24 17:14:12 | - | 90,50 |
04.11.24 17:11:12 | - | 90,50 |
04.11.24 17:08:12 | - | 90,50 |
04.11.24 17:05:11 | - | 90,50 |
04.11.24 17:02:11 | - | 90,50 |
04.11.24 16:59:11 | - | 90,50 |
04.11.24 16:56:11 | - | 90,50 |
04.11.24 16:53:11 | - | 90,50 |
04.11.24 16:50:11 | - | 90,50 |
04.11.24 16:47:11 | - | 90,50 |
04.11.24 16:46:57 | - | 90,50 |
04.11.24 16:46:53 | - | 90,50 |