MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:39 | - | 97,00 |
21.11.24 13:20:36 | - | 97,50 |
21.11.24 13:18:36 | - | 97,00 |
21.11.24 13:17:05 | - | 97,50 |
21.11.24 13:16:09 | - | 97,00 |
21.11.24 13:13:09 | - | 97,00 |
21.11.24 13:10:08 | - | 97,00 |
21.11.24 13:07:08 | - | 97,00 |
21.11.24 13:04:08 | - | 97,00 |
21.11.24 13:01:07 | - | 97,00 |
21.11.24 13:00:46 | - | 97,50 |
21.11.24 12:59:35 | - | 97,00 |
21.11.24 12:58:35 | - | 97,50 |
21.11.24 12:58:07 | - | 97,00 |
21.11.24 12:57:34 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:05 | - | 97,00 |
21.11.24 12:53:34 | - | 97,50 |
21.11.24 12:53:04 | - | 97,00 |
21.11.24 12:50:34 | - | 97,50 |
21.11.24 12:50:25 | - | 97,00 |
21.11.24 12:48:03 | - | 97,50 |
21.11.24 12:45:34 | - | 97,00 |
21.11.24 12:42:34 | - | 97,00 |
21.11.24 12:39:34 | - | 97,00 |
21.11.24 12:36:33 | - | 97,00 |
21.11.24 12:33:33 | - | 97,00 |
21.11.24 12:30:33 | - | 97,00 |
21.11.24 12:27:33 | - | 97,00 |
21.11.24 12:24:32 | - | 97,00 |
21.11.24 12:21:32 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:32 | - | 97,00 |
21.11.24 12:15:31 | - | 97,00 |
21.11.24 12:14:31 | - | 97,50 |
21.11.24 12:11:31 | - | 97,50 |
21.11.24 12:08:31 | - | 97,50 |
21.11.24 12:05:30 | - | 97,50 |
21.11.24 12:02:31 | - | 97,50 |
21.11.24 12:00:47 | - | 97,00 |
21.11.24 12:00:02 | - | 97,00 |
21.11.24 11:59:51 | - | 97,50 |
21.11.24 11:59:31 | - | 97,50 |
21.11.24 11:59:29 | - | 97,00 |
21.11.24 11:58:29 | - | 97,00 |
21.11.24 11:57:46 | - | 97,50 |
21.11.24 11:57:24 | - | 97,50 |