MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:19 | - | 90,50 |
04.11.24 16:27:19 | - | 90,50 |
04.11.24 16:24:18 | - | 90,50 |
04.11.24 16:22:30 | - | 90,00 |
04.11.24 16:19:30 | - | 90,00 |
04.11.24 16:16:30 | - | 90,00 |
04.11.24 16:13:30 | - | 90,00 |
04.11.24 16:10:30 | - | 90,00 |
04.11.24 16:07:29 | - | 90,00 |
04.11.24 16:04:29 | - | 90,00 |
04.11.24 16:01:29 | - | 90,00 |
04.11.24 15:58:29 | - | 90,00 |
04.11.24 15:55:29 | - | 90,00 |
04.11.24 15:52:28 | - | 90,00 |
04.11.24 15:52:20 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:52:02 | - | 90,00 |
04.11.24 15:51:16 | - | 90,00 |
04.11.24 15:50:01 | - | 90,00 |
04.11.24 15:47:01 | - | 90,00 |
04.11.24 15:46:58 | - | 90,00 |
04.11.24 15:46:42 | - | 90,00 |
04.11.24 15:46:06 | - | 89,50 |
04.11.24 15:43:05 | - | 89,50 |
04.11.24 15:41:09 | - | 90,00 |
04.11.24 15:38:09 | - | 90,00 |
04.11.24 15:35:09 | - | 90,00 |
04.11.24 15:33:57 | - | 89,50 |
04.11.24 15:33:48 | - | 89,50 |
04.11.24 15:33:42 | - | 89,00 |
04.11.24 15:33:39 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:37 | - | 89,00 |
04.11.24 15:32:56 | - | 89,00 |
04.11.24 15:32:50 | - | 89,00 |
04.11.24 15:32:11 | - | 88,50 |
04.11.24 15:30:44 | - | 88,00 |
04.11.24 15:30:14 | - | 87,50 |
04.11.24 15:30:10 | - | 88,00 |
04.11.24 15:30:08 | - | 87,50 |
04.11.24 15:30:01 | - | 88,00 |
04.11.24 15:29:55 | - | 87,00 |
04.11.24 15:29:21 | - | 88,00 |
04.11.24 15:27:25 | - | 89,00 |
04.11.24 15:24:24 | - | 89,00 |
04.11.24 15:21:24 | - | 89,00 |
04.11.24 15:18:24 | - | 89,00 |