MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:20:13 | - | 99,50 |
21.11.24 18:20:10 | - | 99,00 |
21.11.24 18:20:03 | - | 99,50 |
21.11.24 18:20:02 | - | 99,00 |
21.11.24 18:19:56 | - | 99,00 |
21.11.24 18:16:59 | - | 99,00 |
21.11.24 18:13:59 | - | 99,00 |
21.11.24 18:10:58 | - | 99,00 |
21.11.24 18:10:57 | - | 99,50 |
21.11.24 18:10:55 | - | 99,00 |
21.11.24 18:10:54 | - | 99,50 |
21.11.24 18:10:43 | - | 99,00 |
21.11.24 18:07:54 | - | 99,50 |
21.11.24 18:04:54 | - | 99,50 |
21.11.24 18:01:54 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:53 | - | 99,50 |
21.11.24 17:55:53 | - | 99,50 |
21.11.24 17:52:53 | - | 99,50 |
21.11.24 17:50:08 | - | 99,00 |
21.11.24 17:47:08 | - | 99,00 |
21.11.24 17:44:08 | - | 99,00 |
21.11.24 17:44:05 | - | 99,00 |
21.11.24 17:44:05 | - | 99,00 |
21.11.24 17:44:01 | - | 99,00 |
21.11.24 17:43:44 | - | 99,00 |
21.11.24 17:43:43 | - | 99,00 |
21.11.24 17:43:42 | - | 99,00 |
21.11.24 17:41:27 | - | 99,00 |
21.11.24 17:41:23 | - | 99,00 |
21.11.24 17:40:20 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:40:14 | - | 99,00 |
21.11.24 17:40:05 | - | 99,00 |
21.11.24 17:37:57 | - | 99,00 |
21.11.24 17:34:57 | - | 99,00 |
21.11.24 17:32:06 | - | 99,00 |
21.11.24 17:30:00 | - | 99,00 |
21.11.24 17:28:11 | - | 99,00 |
21.11.24 17:25:11 | - | 99,00 |
21.11.24 17:22:11 | - | 99,00 |
21.11.24 17:19:34 | - | 99,00 |
21.11.24 17:19:30 | - | 99,00 |
21.11.24 17:16:36 | - | 99,00 |
21.11.24 17:16:35 | - | 98,50 |
21.11.24 17:16:27 | - | 99,00 |
21.11.24 17:16:25 | - | 98,50 |