MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:56:54 | - | 90,00 |
04.11.24 19:53:54 | - | 90,00 |
04.11.24 19:50:54 | - | 90,00 |
04.11.24 19:47:54 | - | 90,00 |
04.11.24 19:44:53 | - | 90,00 |
04.11.24 19:41:53 | - | 90,00 |
04.11.24 19:38:53 | - | 90,00 |
04.11.24 19:35:53 | - | 90,00 |
04.11.24 19:32:52 | - | 90,00 |
04.11.24 19:29:52 | - | 90,00 |
04.11.24 19:26:52 | - | 90,00 |
04.11.24 19:23:51 | - | 90,00 |
04.11.24 19:20:51 | - | 90,00 |
04.11.24 19:17:51 | - | 90,00 |
04.11.24 19:16:37 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:13:36 | - | 90,50 |
04.11.24 19:13:34 | - | 90,50 |
04.11.24 19:13:26 | - | 90,00 |
04.11.24 19:13:25 | - | 90,50 |
04.11.24 19:11:29 | - | 90,00 |
04.11.24 19:08:29 | - | 90,00 |
04.11.24 19:05:29 | - | 90,00 |
04.11.24 19:02:28 | - | 90,00 |
04.11.24 19:02:03 | - | 90,50 |
04.11.24 18:59:14 | - | 90,00 |
04.11.24 18:58:23 | - | 90,50 |
04.11.24 18:55:22 | - | 90,50 |
04.11.24 18:55:02 | - | 90,00 |
04.11.24 18:52:21 | - | 90,50 |
04.11.24 18:52:12 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:52:01 | - | 90,50 |
04.11.24 18:51:41 | - | 90,00 |
04.11.24 18:51:05 | - | 90,50 |
04.11.24 18:49:24 | - | 90,00 |
04.11.24 18:48:02 | - | 90,50 |
04.11.24 18:47:53 | - | 90,00 |
04.11.24 18:47:25 | - | 90,50 |
04.11.24 18:44:25 | - | 90,50 |
04.11.24 18:44:24 | - | 90,50 |
04.11.24 18:44:22 | - | 90,50 |
04.11.24 18:44:17 | - | 90,50 |
04.11.24 18:43:29 | - | 90,50 |
04.11.24 18:43:16 | - | 90,00 |
04.11.24 18:42:20 | - | 90,50 |
04.11.24 18:42:18 | - | 90,00 |