MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:23 | - | 99,00 |
21.11.24 17:15:29 | - | 98,50 |
21.11.24 17:13:20 | - | 99,00 |
21.11.24 17:10:20 | - | 99,00 |
21.11.24 17:07:20 | - | 99,00 |
21.11.24 17:04:20 | - | 99,00 |
21.11.24 17:04:18 | - | 98,50 |
21.11.24 17:04:08 | - | 99,00 |
21.11.24 17:03:57 | - | 98,50 |
21.11.24 17:03:15 | - | 99,00 |
21.11.24 17:03:13 | - | 98,50 |
21.11.24 17:03:10 | - | 99,00 |
21.11.24 17:03:06 | - | 98,50 |
21.11.24 17:02:49 | - | 99,00 |
21.11.24 17:02:47 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:39 | - | 99,00 |
21.11.24 17:02:29 | - | 98,50 |
21.11.24 17:02:23 | - | 99,00 |
21.11.24 17:00:24 | - | 98,50 |
21.11.24 17:00:22 | - | 99,00 |
21.11.24 17:00:18 | - | 98,50 |
21.11.24 16:59:55 | - | 99,00 |
21.11.24 16:59:54 | - | 98,50 |
21.11.24 16:59:10 | - | 99,00 |
21.11.24 16:59:09 | - | 98,50 |
21.11.24 16:58:49 | - | 99,00 |
21.11.24 16:58:12 | - | 98,50 |
21.11.24 16:57:51 | - | 99,00 |
21.11.24 16:56:38 | - | 98,50 |
21.11.24 16:53:38 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:38 | - | 98,50 |
21.11.24 16:47:38 | - | 98,50 |
21.11.24 16:46:11 | - | 98,00 |
21.11.24 16:43:11 | - | 98,00 |
21.11.24 16:40:10 | - | 98,00 |
21.11.24 16:38:24 | - | 98,00 |
21.11.24 16:35:29 | - | 98,00 |
21.11.24 16:35:09 | - | 97,50 |
21.11.24 16:32:45 | - | 98,00 |
21.11.24 16:31:48 | - | 97,50 |
21.11.24 16:28:48 | - | 97,50 |
21.11.24 16:28:19 | - | 97,50 |
21.11.24 16:27:16 | - | 97,50 |
21.11.24 16:24:16 | - | 97,50 |
21.11.24 16:22:12 | - | 98,00 |