MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:55:02 | - | 90,00 |
04.11.24 18:52:21 | - | 90,50 |
04.11.24 18:52:12 | - | 90,00 |
04.11.24 18:52:01 | - | 90,50 |
04.11.24 18:51:41 | - | 90,00 |
04.11.24 18:51:05 | - | 90,50 |
04.11.24 18:49:24 | - | 90,00 |
04.11.24 18:48:02 | - | 90,50 |
04.11.24 18:47:53 | - | 90,00 |
04.11.24 18:47:25 | - | 90,50 |
04.11.24 18:44:25 | - | 90,50 |
04.11.24 18:44:24 | - | 90,50 |
04.11.24 18:44:22 | - | 90,50 |
04.11.24 18:44:17 | - | 90,50 |
04.11.24 18:43:29 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:43:16 | - | 90,00 |
04.11.24 18:42:20 | - | 90,50 |
04.11.24 18:42:18 | - | 90,00 |
04.11.24 18:42:01 | - | 90,50 |
04.11.24 18:41:53 | - | 90,00 |
04.11.24 18:41:37 | - | 90,50 |
04.11.24 18:40:00 | - | 90,00 |
04.11.24 18:36:59 | - | 90,00 |
04.11.24 18:36:43 | - | 90,50 |
04.11.24 18:36:35 | - | 90,00 |
04.11.24 18:34:59 | - | 90,50 |
04.11.24 18:34:46 | - | 90,00 |
04.11.24 18:33:41 | - | 90,50 |
04.11.24 18:33:27 | - | 90,50 |
04.11.24 18:33:18 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:33:17 | - | 90,50 |
04.11.24 18:33:09 | - | 90,50 |
04.11.24 18:33:04 | - | 90,50 |
04.11.24 18:32:45 | - | 90,50 |
04.11.24 18:32:14 | - | 90,50 |
04.11.24 18:30:01 | - | 90,50 |
04.11.24 18:29:04 | - | 90,50 |
04.11.24 18:28:56 | - | 90,50 |
04.11.24 18:28:52 | - | 90,50 |
04.11.24 18:28:25 | - | 90,50 |
04.11.24 18:28:24 | - | 90,50 |
04.11.24 18:27:07 | - | 90,50 |
04.11.24 18:24:06 | - | 90,50 |
04.11.24 18:24:03 | - | 90,50 |
04.11.24 18:22:32 | - | 90,00 |