MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:57 | - | 97,50 |
21.11.24 11:03:52 | - | 97,50 |
21.11.24 11:01:38 | - | 97,50 |
21.11.24 10:58:54 | - | 97,50 |
21.11.24 10:55:54 | - | 97,50 |
21.11.24 10:52:54 | - | 97,50 |
21.11.24 10:49:53 | - | 97,50 |
21.11.24 10:49:51 | - | 97,50 |
21.11.24 10:49:12 | - | 97,50 |
21.11.24 10:49:06 | - | 97,50 |
21.11.24 10:48:51 | - | 97,50 |
21.11.24 10:48:31 | - | 97,50 |
21.11.24 10:48:25 | - | 97,50 |
21.11.24 10:48:19 | - | 97,50 |
21.11.24 10:48:18 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:17 | - | 97,50 |
21.11.24 10:47:51 | - | 97,50 |
21.11.24 10:47:45 | - | 97,50 |
21.11.24 10:45:21 | - | 97,50 |
21.11.24 10:44:34 | - | 97,50 |
21.11.24 10:44:31 | - | 97,50 |
21.11.24 10:44:27 | - | 97,50 |
21.11.24 10:44:13 | - | 97,50 |
21.11.24 10:44:07 | - | 97,50 |
21.11.24 10:44:04 | - | 97,50 |
21.11.24 10:42:25 | - | 97,50 |
21.11.24 10:42:23 | - | 97,00 |
21.11.24 10:42:19 | - | 97,50 |
21.11.24 10:42:05 | - | 97,00 |
21.11.24 10:42:04 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:59 | - | 97,00 |
21.11.24 10:38:58 | - | 97,00 |
21.11.24 10:35:58 | - | 97,00 |
21.11.24 10:35:56 | - | 97,50 |
21.11.24 10:35:34 | - | 97,00 |
21.11.24 10:35:31 | - | 97,50 |
21.11.24 10:35:19 | - | 97,00 |
21.11.24 10:35:17 | - | 97,50 |
21.11.24 10:35:16 | - | 97,00 |
21.11.24 10:34:50 | - | 97,50 |
21.11.24 10:34:48 | - | 97,00 |
21.11.24 10:34:46 | - | 97,50 |
21.11.24 10:34:42 | - | 97,00 |
21.11.24 10:34:39 | - | 97,50 |
21.11.24 10:34:31 | - | 97,00 |