MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:54:04 | - | 89,00 |
04.11.24 10:51:03 | - | 89,00 |
04.11.24 10:48:03 | - | 89,00 |
04.11.24 10:45:03 | - | 89,00 |
04.11.24 10:42:03 | - | 89,00 |
04.11.24 10:39:03 | - | 89,00 |
04.11.24 10:36:02 | - | 89,00 |
04.11.24 10:33:02 | - | 89,00 |
04.11.24 10:30:02 | - | 89,00 |
04.11.24 10:27:02 | - | 89,00 |
04.11.24 10:24:01 | - | 89,00 |
04.11.24 10:21:01 | - | 89,00 |
04.11.24 10:18:01 | - | 89,00 |
04.11.24 10:15:01 | - | 89,00 |
04.11.24 10:12:01 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:09:00 | - | 89,00 |
04.11.24 10:06:00 | - | 89,00 |
04.11.24 10:03:00 | - | 89,00 |
04.11.24 10:00:01 | - | 89,00 |
04.11.24 09:57:09 | - | 88,00 |
04.11.24 09:54:08 | - | 88,00 |
04.11.24 09:51:08 | - | 88,00 |
04.11.24 09:48:08 | - | 88,00 |
04.11.24 09:45:08 | - | 88,00 |
04.11.24 09:42:08 | - | 88,00 |
04.11.24 09:39:08 | - | 88,00 |
04.11.24 09:36:07 | - | 88,00 |
04.11.24 09:33:07 | - | 88,00 |
04.11.24 09:30:07 | - | 88,00 |
04.11.24 09:27:07 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:24:07 | - | 88,00 |
04.11.24 09:21:07 | - | 88,00 |
04.11.24 09:18:06 | - | 88,00 |
04.11.24 09:15:06 | - | 88,00 |
04.11.24 09:12:06 | - | 88,00 |
04.11.24 09:09:06 | - | 88,00 |
04.11.24 09:06:06 | - | 88,00 |
04.11.24 09:03:05 | - | 88,00 |
04.11.24 09:00:05 | - | 88,00 |
04.11.24 08:57:05 | - | 88,00 |
04.11.24 08:54:05 | - | 88,00 |
04.11.24 08:51:05 | - | 88,00 |
04.11.24 08:48:04 | - | 88,00 |
04.11.24 08:45:04 | - | 88,00 |
04.11.24 08:42:04 | - | 88,00 |