MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:04 | - | 97,50 |
21.11.24 10:41:59 | - | 97,00 |
21.11.24 10:38:58 | - | 97,00 |
21.11.24 10:35:58 | - | 97,00 |
21.11.24 10:35:56 | - | 97,50 |
21.11.24 10:35:34 | - | 97,00 |
21.11.24 10:35:31 | - | 97,50 |
21.11.24 10:35:19 | - | 97,00 |
21.11.24 10:35:17 | - | 97,50 |
21.11.24 10:35:16 | - | 97,00 |
21.11.24 10:34:50 | - | 97,50 |
21.11.24 10:34:48 | - | 97,00 |
21.11.24 10:34:46 | - | 97,50 |
21.11.24 10:34:42 | - | 97,00 |
21.11.24 10:34:39 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:34:31 | - | 97,00 |
21.11.24 10:34:29 | - | 97,50 |
21.11.24 10:34:22 | - | 97,00 |
21.11.24 10:34:20 | - | 97,50 |
21.11.24 10:34:12 | - | 97,00 |
21.11.24 10:31:12 | - | 97,00 |
21.11.24 10:28:12 | - | 97,00 |
21.11.24 10:25:12 | - | 97,00 |
21.11.24 10:25:11 | - | 97,50 |
21.11.24 10:24:42 | - | 97,00 |
21.11.24 10:24:27 | - | 97,50 |
21.11.24 10:24:26 | - | 97,00 |
21.11.24 10:23:32 | - | 97,50 |
21.11.24 10:23:31 | - | 97,00 |
21.11.24 10:23:14 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:23:11 | - | 97,00 |
21.11.24 10:23:08 | - | 97,50 |
21.11.24 10:22:57 | - | 97,00 |
21.11.24 10:22:55 | - | 97,50 |
21.11.24 10:22:54 | - | 97,00 |
21.11.24 10:22:52 | - | 97,50 |
21.11.24 10:21:02 | - | 97,00 |
21.11.24 10:18:02 | - | 97,00 |
21.11.24 10:15:02 | - | 97,00 |
21.11.24 10:12:02 | - | 97,00 |
21.11.24 10:09:01 | - | 97,00 |
21.11.24 10:06:01 | - | 97,00 |
21.11.24 10:03:01 | - | 97,00 |
21.11.24 10:00:01 | - | 97,00 |
21.11.24 09:57:31 | - | 96,00 |