MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:21:02 | - | 88,00 |
04.11.24 08:18:02 | - | 88,00 |
04.11.24 08:15:01 | - | 88,00 |
04.11.24 08:12:01 | - | 88,00 |
04.11.24 08:09:01 | - | 88,00 |
04.11.24 08:06:01 | - | 88,00 |
04.11.24 08:03:01 | - | 88,00 |
04.11.24 08:00:00 | - | 88,00 |
04.11.24 07:58:16 | - | 87,00 |
04.11.24 07:55:15 | - | 87,00 |
04.11.24 07:55:14 | - | 87,00 |
04.11.24 07:53:25 | - | 87,00 |
04.11.24 07:53:20 | - | 87,00 |
04.11.24 07:52:05 | - | 87,00 |
04.11.24 07:52:02 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:52:00 | - | 87,00 |
04.11.24 07:51:59 | - | 87,00 |
04.11.24 07:51:55 | - | 87,00 |
04.11.24 07:51:53 | - | 87,00 |
04.11.24 07:51:48 | - | 87,00 |
04.11.24 07:51:02 | - | 87,00 |
04.11.24 07:51:01 | - | 87,00 |
04.11.24 07:50:41 | - | 87,00 |
04.11.24 07:50:40 | - | 87,00 |
04.11.24 07:50:11 | - | 87,00 |
04.11.24 07:50:10 | - | 87,00 |
04.11.24 07:50:06 | - | 87,00 |
04.11.24 07:50:05 | - | 87,00 |
04.11.24 07:49:49 | - | 87,00 |
04.11.24 07:46:49 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:43:49 | - | 87,00 |
04.11.24 07:40:49 | - | 87,00 |
04.11.24 07:37:49 | - | 87,00 |
04.11.24 07:34:48 | - | 87,00 |
04.11.24 07:31:48 | - | 87,00 |
04.11.24 07:28:48 | - | 87,00 |
04.11.24 07:25:47 | - | 87,00 |
04.11.24 07:25:36 | - | 87,00 |
04.11.24 07:25:35 | - | 87,00 |
04.11.24 07:25:26 | - | 87,00 |
04.11.24 07:25:24 | - | 87,00 |
04.11.24 07:25:23 | - | 87,00 |
04.11.24 07:25:01 | - | 87,00 |
04.11.24 07:25:00 | - | 87,00 |
04.11.24 07:24:10 | - | 86,50 |