COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:02 | - | 70,94 |
11.06.25 21:38:52 | - | 70,95 |
11.06.25 21:38:33 | - | 70,93 |
11.06.25 21:38:32 | - | 70,93 |
11.06.25 21:38:23 | - | 70,93 |
11.06.25 21:38:18 | - | 70,93 |
11.06.25 21:38:17 | - | 70,93 |
11.06.25 21:37:57 | - | 70,95 |
11.06.25 21:37:55 | - | 70,95 |
11.06.25 21:37:54 | - | 70,95 |
11.06.25 21:37:45 | - | 70,97 |
11.06.25 21:37:45 | - | 70,97 |
11.06.25 21:37:39 | - | 70,99 |
11.06.25 21:37:31 | - | 70,98 |
11.06.25 21:37:30 | - | 70,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:16 | - | 70,96 |
11.06.25 21:36:53 | - | 70,96 |
11.06.25 21:36:49 | - | 70,95 |
11.06.25 21:36:43 | - | 70,95 |
11.06.25 21:36:40 | - | 70,95 |
11.06.25 21:36:40 | - | 70,93 |
11.06.25 21:36:39 | - | 70,93 |
11.06.25 21:36:34 | - | 70,92 |
11.06.25 21:36:30 | - | 70,92 |
11.06.25 21:36:30 | - | 70,92 |
11.06.25 21:36:23 | - | 70,93 |
11.06.25 21:36:15 | - | 70,92 |
11.06.25 21:36:14 | - | 70,92 |
11.06.25 21:36:14 | - | 70,94 |
11.06.25 21:35:56 | - | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:55 | - | 70,92 |
11.06.25 21:35:54 | - | 70,92 |
11.06.25 21:35:53 | - | 70,93 |
11.06.25 21:35:52 | - | 70,92 |
11.06.25 21:35:50 | - | 70,92 |
11.06.25 21:35:50 | - | 70,89 |
11.06.25 21:35:41 | - | 70,89 |
11.06.25 21:35:41 | - | 70,87 |
11.06.25 21:35:30 | - | 70,87 |
11.06.25 21:35:27 | - | 70,89 |
11.06.25 21:35:25 | - | 70,89 |
11.06.25 21:35:25 | - | 70,89 |
11.06.25 21:35:24 | - | 70,91 |
11.06.25 21:35:24 | - | 70,91 |
11.06.25 21:35:09 | - | 70,92 |