COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | - | 70,40 |
20:00:15 | - | 70,40 |
19:59:58 | - | 70,44 |
19:59:58 | - | 70,43 |
19:57:58 | - | 70,43 |
19:57:54 | - | 70,44 |
19:57:53 | - | 70,42 |
19:57:45 | - | 70,42 |
19:57:30 | - | 70,44 |
19:57:17 | - | 70,44 |
19:57:17 | - | 70,44 |
19:56:34 | - | 70,45 |
19:55:27 | - | 70,45 |
19:55:26 | - | 70,45 |
19:55:00 | - | 70,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:47 | - | 70,46 |
19:54:43 | - | 70,47 |
19:54:42 | - | 70,43 |
19:54:33 | - | 70,43 |
19:54:29 | - | 70,43 |
19:54:29 | - | 70,41 |
19:54:23 | - | 70,41 |
19:53:50 | - | 70,42 |
19:52:53 | - | 70,42 |
19:52:53 | - | 70,42 |
19:52:27 | - | 70,44 |
19:51:20 | - | 70,44 |
19:51:14 | - | 70,45 |
19:51:00 | - | 70,43 |
19:50:58 | - | 70,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:58 | - | 70,44 |
19:50:56 | - | 70,46 |
19:50:55 | - | 70,47 |
19:50:55 | - | 70,45 |
19:50:10 | - | 70,45 |
19:50:09 | - | 70,44 |
19:49:57 | - | 70,44 |
19:49:56 | - | 70,42 |
19:48:29 | - | 70,42 |
19:48:28 | - | 70,42 |
19:47:15 | - | 70,43 |
19:47:14 | - | 70,44 |
19:46:58 | - | 70,43 |
19:46:57 | - | 70,41 |
19:46:44 | - | 70,41 |