COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | - | 71,19 |
20:58:07 | - | 71,19 |
20:58:04 | - | 71,21 |
20:58:04 | - | 71,21 |
20:58:03 | - | 71,21 |
20:58:02 | - | 71,25 |
20:58:00 | - | 71,25 |
20:57:59 | - | 71,25 |
20:57:59 | - | 71,24 |
20:57:49 | - | 71,24 |
20:57:48 | - | 71,23 |
20:57:37 | - | 71,23 |
20:57:36 | - | 71,21 |
20:57:35 | - | 71,21 |
20:57:34 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:17 | - | 71,20 |
20:57:08 | - | 71,20 |
20:57:02 | - | 71,20 |
20:56:58 | - | 71,20 |
20:56:58 | - | 71,20 |
20:56:50 | - | 71,24 |
20:56:44 | - | 71,24 |
20:56:43 | - | 71,24 |
20:56:40 | - | 71,24 |
20:56:32 | - | 71,24 |
20:56:31 | - | 71,24 |
20:56:01 | - | 71,24 |
20:56:01 | - | 71,24 |
20:56:01 | - | 71,25 |
20:55:49 | - | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:40 | - | 71,22 |
20:55:40 | - | 71,22 |
20:55:38 | - | 71,27 |
20:55:33 | - | 71,27 |
20:55:32 | - | 71,27 |
20:55:30 | - | 71,29 |
20:55:28 | - | 71,32 |
20:55:16 | - | 71,32 |
20:55:16 | - | 71,32 |
20:55:14 | - | 71,33 |
20:55:03 | - | 71,34 |
20:55:02 | - | 71,32 |
20:55:01 | - | 71,32 |
20:55:01 | - | 71,32 |
20:54:48 | - | 71,36 |