COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:01 | - | 71,14 |
11.06.25 21:26:58 | - | 71,16 |
11.06.25 21:26:57 | - | 71,15 |
11.06.25 21:26:56 | - | 71,14 |
11.06.25 21:26:56 | - | 71,12 |
11.06.25 21:26:55 | - | 71,12 |
11.06.25 21:26:55 | - | 71,10 |
11.06.25 21:26:37 | - | 71,10 |
11.06.25 21:26:36 | - | 71,10 |
11.06.25 21:26:31 | - | 71,12 |
11.06.25 21:26:30 | - | 71,12 |
11.06.25 21:26:30 | - | 71,13 |
11.06.25 21:26:29 | - | 71,13 |
11.06.25 21:26:27 | - | 71,16 |
11.06.25 21:26:27 | - | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:23 | - | 71,19 |
11.06.25 21:26:13 | - | 71,19 |
11.06.25 21:26:13 | - | 71,19 |
11.06.25 21:26:12 | - | 71,20 |
11.06.25 21:26:05 | - | 71,21 |
11.06.25 21:25:48 | - | 71,21 |
11.06.25 21:25:48 | - | 71,20 |
11.06.25 21:25:47 | - | 71,20 |
11.06.25 21:25:17 | - | 71,19 |
11.06.25 21:25:17 | - | 71,18 |
11.06.25 21:25:10 | - | 71,18 |
11.06.25 21:24:58 | - | 71,18 |
11.06.25 21:24:58 | - | 71,18 |
11.06.25 21:24:56 | - | 71,18 |
11.06.25 21:24:55 | - | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:22 | - | 71,16 |
11.06.25 21:24:22 | - | 71,15 |
11.06.25 21:24:21 | - | 71,15 |
11.06.25 21:23:48 | - | 71,15 |
11.06.25 21:23:25 | - | 71,14 |
11.06.25 21:23:23 | - | 71,12 |
11.06.25 21:23:23 | - | 71,11 |
11.06.25 21:22:29 | - | 71,11 |
11.06.25 21:22:13 | - | 71,10 |
11.06.25 21:22:12 | - | 71,08 |
11.06.25 21:21:54 | - | 71,08 |
11.06.25 21:21:51 | - | 71,08 |
11.06.25 21:21:44 | - | 71,08 |
11.06.25 21:21:21 | - | 71,08 |
11.06.25 21:21:20 | - | 71,07 |