COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:27 | - | 70,89 |
11.06.25 21:35:25 | - | 70,89 |
11.06.25 21:35:25 | - | 70,89 |
11.06.25 21:35:24 | - | 70,91 |
11.06.25 21:35:24 | - | 70,91 |
11.06.25 21:35:09 | - | 70,92 |
11.06.25 21:35:08 | - | 70,91 |
11.06.25 21:34:53 | - | 70,91 |
11.06.25 21:34:53 | - | 70,91 |
11.06.25 21:34:32 | - | 70,92 |
11.06.25 21:34:32 | - | 70,91 |
11.06.25 21:34:18 | - | 70,90 |
11.06.25 21:34:11 | - | 70,90 |
11.06.25 21:34:10 | - | 70,90 |
11.06.25 21:34:06 | - | 70,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:06 | - | 70,91 |
11.06.25 21:34:04 | - | 70,94 |
11.06.25 21:33:54 | - | 70,94 |
11.06.25 21:33:36 | - | 70,94 |
11.06.25 21:33:24 | - | 70,94 |
11.06.25 21:33:21 | - | 70,95 |
11.06.25 21:33:21 | - | 70,95 |
11.06.25 21:33:10 | - | 70,97 |
11.06.25 21:33:10 | - | 70,97 |
11.06.25 21:32:59 | - | 70,98 |
11.06.25 21:32:45 | - | 70,98 |
11.06.25 21:32:44 | - | 70,98 |
11.06.25 21:32:35 | - | 70,99 |
11.06.25 21:32:35 | - | 70,99 |
11.06.25 21:32:34 | - | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:34 | - | 71,01 |
11.06.25 21:32:25 | - | 71,02 |
11.06.25 21:32:25 | - | 71,02 |
11.06.25 21:32:18 | - | 71,04 |
11.06.25 21:32:18 | - | 71,04 |
11.06.25 21:32:08 | - | 71,05 |
11.06.25 21:32:08 | - | 71,05 |
11.06.25 21:32:07 | - | 71,08 |
11.06.25 21:32:07 | - | 71,08 |
11.06.25 21:31:56 | - | 71,09 |
11.06.25 21:31:55 | - | 71,11 |
11.06.25 21:31:49 | - | 71,11 |
11.06.25 21:31:46 | - | 71,11 |
11.06.25 21:31:45 | - | 71,10 |
11.06.25 21:31:41 | - | 71,10 |