COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:17 | - | 71,34 |
19:58:57 | - | 71,34 |
19:58:56 | - | 71,32 |
19:58:43 | - | 71,32 |
19:58:43 | - | 71,30 |
19:58:38 | - | 71,30 |
19:58:38 | - | 71,30 |
19:58:34 | - | 71,32 |
19:58:05 | - | 71,32 |
19:57:34 | - | 71,32 |
19:57:27 | - | 71,33 |
19:57:26 | - | 71,34 |
19:57:25 | - | 71,33 |
19:57:25 | - | 71,33 |
19:57:24 | - | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:23 | - | 71,35 |
19:56:54 | - | 71,38 |
19:56:53 | - | 71,38 |
19:56:49 | - | 71,42 |
19:55:52 | - | 71,42 |
19:54:31 | - | 71,42 |
19:54:30 | - | 71,42 |
19:54:02 | - | 71,43 |
19:53:41 | - | 71,43 |
19:53:38 | - | 71,43 |
19:53:37 | - | 71,43 |
19:53:22 | - | 71,44 |
19:53:22 | - | 71,44 |
19:52:55 | - | 71,46 |
19:52:55 | - | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:27 | - | 71,53 |
19:52:26 | - | 71,53 |
19:51:54 | - | 71,54 |
19:51:40 | - | 71,53 |
19:51:40 | - | 71,52 |
19:51:14 | - | 71,52 |
19:51:10 | - | 71,52 |
19:50:26 | - | 71,50 |
19:50:25 | - | 71,48 |
19:50:08 | - | 71,48 |
19:50:07 | - | 71,48 |
19:49:27 | - | 71,49 |
19:49:27 | - | 71,49 |
19:48:14 | - | 71,50 |
19:48:14 | - | 71,48 |