COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:36 | - | 68,22 |
11:56:06 | - | 68,23 |
11:53:05 | - | 68,23 |
11:51:55 | - | 68,24 |
11:48:55 | - | 68,24 |
11:48:23 | - | 68,25 |
11:45:23 | - | 68,25 |
11:42:23 | - | 68,25 |
11:39:22 | - | 68,25 |
11:38:38 | - | 68,26 |
11:35:37 | - | 68,26 |
11:33:13 | - | 68,27 |
11:30:35 | - | 68,26 |
11:29:52 | - | 68,27 |
11:29:14 | - | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:04 | - | 68,25 |
11:25:03 | - | 68,25 |
11:22:04 | - | 68,24 |
11:20:03 | - | 68,24 |
11:18:55 | - | 68,24 |
11:18:03 | - | 68,25 |
11:15:03 | - | 68,25 |
11:12:34 | - | 68,24 |
11:10:06 | - | 68,25 |
11:09:23 | - | 68,24 |
11:07:07 | - | 68,25 |
11:05:37 | - | 68,26 |
11:04:09 | - | 68,27 |
11:01:09 | - | 68,27 |
10:58:08 | - | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:08 | - | 68,27 |
10:54:51 | - | 68,26 |
10:52:37 | - | 68,25 |
10:52:16 | - | 68,24 |
10:50:55 | - | 68,23 |
10:50:02 | - | 68,24 |
10:48:24 | - | 68,23 |
10:47:24 | - | 68,22 |
10:45:52 | - | 68,21 |
10:42:52 | - | 68,21 |
10:40:45 | - | 68,20 |
10:40:03 | - | 68,20 |
10:37:03 | - | 68,20 |
10:35:23 | - | 68,26 |
10:32:42 | - | 68,25 |