COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:39 | - | 71,11 |
21:07:38 | - | 71,11 |
21:07:38 | - | 71,10 |
21:07:28 | - | 71,10 |
21:07:28 | - | 71,09 |
21:07:27 | - | 71,09 |
21:07:26 | - | 71,08 |
21:07:08 | - | 71,08 |
21:07:07 | - | 71,07 |
21:07:04 | - | 71,06 |
21:07:04 | - | 71,06 |
21:06:59 | - | 71,08 |
21:06:57 | - | 71,08 |
21:06:55 | - | 71,08 |
21:06:48 | - | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:42 | - | 71,11 |
21:06:41 | - | 71,12 |
21:05:36 | - | 71,12 |
21:05:36 | - | 71,12 |
21:05:32 | - | 71,13 |
21:05:26 | - | 71,12 |
21:05:26 | - | 71,12 |
21:05:15 | - | 71,14 |
21:05:08 | - | 71,14 |
21:04:26 | - | 71,13 |
21:04:25 | - | 71,12 |
21:04:22 | - | 71,12 |
21:04:22 | - | 71,12 |
21:04:17 | - | 71,14 |
21:04:16 | - | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:15 | - | 71,17 |
21:04:15 | - | 71,17 |
21:03:44 | - | 71,19 |
21:03:38 | - | 71,21 |
21:03:38 | - | 71,20 |
21:03:36 | - | 71,20 |
21:03:19 | - | 71,19 |
21:03:18 | - | 71,19 |
21:03:00 | - | 71,20 |
21:02:59 | - | 71,20 |
21:02:59 | - | 71,21 |
21:02:58 | - | 71,19 |
21:02:56 | - | 71,19 |
21:02:56 | - | 71,19 |
21:02:55 | - | 71,16 |