COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | - | 70,11 |
16:35:52 | - | 70,11 |
16:35:52 | - | 70,10 |
16:35:50 | - | 70,10 |
16:35:50 | - | 70,10 |
16:35:45 | - | 70,13 |
16:35:45 | - | 70,10 |
16:35:43 | - | 70,10 |
16:35:40 | - | 70,09 |
16:35:40 | - | 70,06 |
16:35:21 | - | 70,06 |
16:34:22 | - | 70,06 |
16:34:10 | - | 70,06 |
16:34:09 | - | 70,06 |
16:34:05 | - | 70,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:05 | - | 70,07 |
16:33:59 | - | 70,08 |
16:33:58 | - | 70,04 |
16:33:58 | - | 70,03 |
16:33:52 | - | 70,03 |
16:33:44 | - | 70,03 |
16:33:41 | - | 70,01 |
16:33:21 | - | 70,01 |
16:33:18 | - | 70,01 |
16:33:16 | - | 70,00 |
16:33:15 | - | 70,00 |
16:33:11 | - | 70,00 |
16:33:11 | - | 69,99 |
16:33:09 | - | 69,99 |
16:33:06 | - | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | - | 69,98 |
16:32:25 | - | 69,97 |
16:32:25 | - | 69,97 |
16:32:22 | - | 69,98 |
16:32:22 | - | 69,98 |
16:32:20 | - | 69,97 |
16:32:13 | - | 69,97 |
16:32:12 | - | 69,96 |
16:32:12 | - | 69,96 |
16:31:50 | - | 69,98 |
16:31:50 | - | 69,98 |
16:31:24 | - | 70,01 |
16:31:24 | - | 70,00 |
16:31:00 | - | 70,00 |
16:30:59 | - | 69,98 |