COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:30 | - | 70,00 |
17:30:28 | - | 70,03 |
17:30:16 | - | 69,98 |
17:29:39 | - | 69,96 |
17:29:38 | - | 69,95 |
17:29:15 | - | 69,95 |
17:28:31 | - | 69,97 |
17:28:30 | - | 69,99 |
17:28:29 | - | 69,97 |
17:28:29 | - | 69,96 |
17:28:18 | - | 69,96 |
17:28:17 | - | 69,89 |
17:28:16 | - | 69,89 |
17:28:15 | - | 69,89 |
17:28:14 | - | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:05 | - | 69,90 |
17:28:05 | - | 69,90 |
17:27:51 | - | 69,90 |
17:27:49 | - | 69,90 |
17:27:48 | - | 69,89 |
17:27:25 | - | 69,89 |
17:27:24 | - | 69,88 |
17:27:11 | - | 69,88 |
17:27:09 | - | 69,87 |
17:27:03 | - | 69,87 |
17:26:57 | - | 69,86 |
17:26:55 | - | 69,85 |
17:26:31 | - | 69,85 |
17:26:22 | - | 69,85 |
17:26:20 | - | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:16 | - | 69,86 |
17:26:12 | - | 69,86 |
17:26:09 | - | 69,86 |
17:26:08 | - | 69,86 |
17:25:59 | - | 69,88 |
17:25:55 | - | 69,88 |
17:25:53 | - | 69,88 |
17:25:39 | - | 69,89 |
17:25:38 | - | 69,88 |
17:25:28 | - | 69,88 |
17:25:25 | - | 69,89 |
17:25:25 | - | 69,85 |
17:25:21 | - | 69,85 |
17:25:21 | - | 69,85 |
17:25:16 | - | 69,86 |