COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:10 | - | 70,90 |
10.06.25 22:00:06 | - | 70,91 |
10.06.25 22:00:04 | - | 70,90 |
10.06.25 22:00:03 | - | 70,90 |
10.06.25 22:00:02 | - | 70,91 |
10.06.25 21:59:52 | - | 70,89 |
10.06.25 21:59:45 | - | 70,86 |
10.06.25 21:59:35 | - | 70,76 |
10.06.25 21:59:34 | - | 70,76 |
10.06.25 21:59:33 | - | 70,77 |
10.06.25 21:59:19 | - | 70,79 |
10.06.25 21:58:50 | - | 70,75 |
10.06.25 21:58:50 | - | 70,75 |
10.06.25 21:58:31 | - | 70,77 |
10.06.25 21:58:30 | - | 70,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | - | 70,78 |
10.06.25 21:58:13 | - | 70,77 |
10.06.25 21:58:10 | - | 70,76 |
10.06.25 21:58:08 | - | 70,76 |
10.06.25 21:58:03 | - | 70,77 |
10.06.25 21:58:02 | - | 70,77 |
10.06.25 21:57:40 | - | 70,78 |
10.06.25 21:57:40 | - | 70,76 |
10.06.25 21:57:39 | - | 70,76 |
10.06.25 21:57:08 | - | 70,76 |
10.06.25 21:57:08 | - | 70,76 |
10.06.25 21:57:06 | - | 70,77 |
10.06.25 21:57:05 | - | 70,77 |
10.06.25 21:57:02 | - | 70,78 |
10.06.25 21:56:59 | - | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | - | 70,79 |
10.06.25 21:56:53 | - | 70,78 |
10.06.25 21:56:52 | - | 70,78 |
10.06.25 21:56:47 | - | 70,77 |
10.06.25 21:56:45 | - | 70,78 |
10.06.25 21:56:45 | - | 70,76 |
10.06.25 21:56:32 | - | 70,76 |
10.06.25 21:56:22 | - | 70,75 |
10.06.25 21:56:22 | - | 70,75 |
10.06.25 21:56:17 | - | 70,76 |
10.06.25 21:56:11 | - | 70,77 |
10.06.25 21:56:10 | - | 70,77 |
10.06.25 21:56:03 | - | 70,78 |
10.06.25 21:55:56 | - | 70,78 |
10.06.25 21:55:56 | - | 70,77 |