COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:35:14 | - | 67,26 |
19.11.24 22:34:43 | - | 67,26 |
19.11.24 22:34:29 | - | 67,25 |
19.11.24 22:33:23 | - | 67,26 |
19.11.24 22:33:02 | - | 67,25 |
19.11.24 22:33:00 | - | 67,25 |
19.11.24 22:32:57 | - | 67,25 |
19.11.24 22:32:54 | - | 67,26 |
19.11.24 22:32:46 | - | 67,26 |
19.11.24 22:32:43 | - | 67,26 |
19.11.24 22:32:39 | - | 67,26 |
19.11.24 22:32:36 | - | 67,26 |
19.11.24 22:32:26 | - | 67,26 |
19.11.24 22:32:16 | - | 67,26 |
19.11.24 22:31:49 | - | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:31:46 | - | 67,26 |
19.11.24 22:30:21 | - | 67,26 |
19.11.24 22:30:20 | - | 67,26 |
19.11.24 22:30:18 | - | 67,26 |
19.11.24 22:30:16 | - | 67,26 |
19.11.24 22:29:54 | - | 67,27 |
19.11.24 22:29:38 | - | 67,26 |
19.11.24 22:29:17 | - | 67,27 |
19.11.24 22:29:16 | - | 67,26 |
19.11.24 22:29:14 | - | 67,27 |
19.11.24 22:28:27 | - | 67,26 |
19.11.24 22:28:25 | - | 67,27 |
19.11.24 22:28:23 | - | 67,26 |
19.11.24 22:28:20 | - | 67,27 |
19.11.24 22:28:19 | - | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:28:05 | - | 67,27 |
19.11.24 22:28:05 | - | 67,26 |
19.11.24 22:27:54 | - | 67,27 |
19.11.24 22:27:51 | - | 67,26 |
19.11.24 22:27:47 | - | 67,27 |
19.11.24 22:27:46 | - | 67,26 |
19.11.24 22:27:24 | - | 67,27 |
19.11.24 22:27:13 | - | 67,26 |
19.11.24 22:27:10 | - | 67,27 |
19.11.24 22:27:08 | - | 67,26 |
19.11.24 22:26:35 | - | 67,27 |
19.11.24 22:26:16 | - | 67,26 |
19.11.24 22:25:51 | - | 67,27 |
19.11.24 22:25:10 | - | 67,26 |
19.11.24 22:25:06 | - | 67,27 |