COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:36 | - | 70,37 |
16:15:36 | - | 70,39 |
16:15:23 | - | 70,36 |
16:15:21 | - | 70,35 |
16:15:21 | - | 70,35 |
16:15:19 | - | 70,35 |
16:15:19 | - | 70,39 |
16:15:12 | - | 70,37 |
16:15:01 | - | 70,38 |
16:14:55 | - | 70,39 |
16:14:55 | - | 70,39 |
16:14:48 | - | 70,43 |
16:14:48 | - | 70,43 |
16:14:46 | - | 70,44 |
16:14:37 | - | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 70,44 |
16:14:36 | - | 70,43 |
16:14:31 | - | 70,43 |
16:14:30 | - | 70,42 |
16:14:29 | - | 70,41 |
16:14:04 | - | 70,41 |
16:13:24 | - | 70,40 |
16:13:22 | - | 70,39 |
16:13:15 | - | 70,39 |
16:13:05 | - | 70,38 |
16:13:05 | - | 70,38 |
16:12:56 | - | 70,39 |
16:12:50 | - | 70,40 |
16:12:49 | - | 70,39 |
16:12:46 | - | 70,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | - | 70,38 |
16:12:40 | - | 70,38 |
16:12:39 | - | 70,38 |
16:12:35 | - | 70,39 |
16:12:35 | - | 70,38 |
16:12:31 | - | 70,38 |
16:12:31 | - | 70,38 |
16:12:26 | - | 70,39 |
16:12:25 | - | 70,39 |
16:12:18 | - | 70,42 |
16:12:10 | - | 70,42 |
16:12:09 | - | 70,42 |
16:12:07 | - | 70,44 |
16:12:07 | - | 70,42 |
16:12:06 | - | 70,42 |