COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | - | 70,30 |
16:41:04 | - | 70,29 |
16:41:03 | - | 70,30 |
16:41:02 | - | 70,29 |
16:40:55 | - | 70,30 |
16:40:52 | - | 70,29 |
16:40:51 | - | 70,29 |
16:40:50 | - | 70,26 |
16:40:25 | - | 70,26 |
16:40:22 | - | 70,27 |
16:40:13 | - | 70,27 |
16:39:55 | - | 70,26 |
16:39:53 | - | 70,25 |
16:39:45 | - | 70,25 |
16:39:44 | - | 70,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:38 | - | 70,25 |
16:39:37 | - | 70,24 |
16:39:15 | - | 70,24 |
16:39:14 | - | 70,22 |
16:39:13 | - | 70,20 |
16:39:03 | - | 70,20 |
16:38:30 | - | 70,20 |
16:38:29 | - | 70,20 |
16:38:12 | - | 70,21 |
16:38:11 | - | 70,21 |
16:38:10 | - | 70,21 |
16:38:00 | - | 70,21 |
16:38:00 | - | 70,21 |
16:37:59 | - | 70,22 |
16:37:58 | - | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | - | 70,20 |
16:37:57 | - | 70,20 |
16:37:24 | - | 70,19 |
16:37:24 | - | 70,17 |
16:37:23 | - | 70,17 |
16:37:22 | - | 70,16 |
16:37:22 | - | 70,16 |
16:37:21 | - | 70,16 |
16:37:21 | - | 70,17 |
16:37:19 | - | 70,17 |
16:37:03 | - | 70,17 |
16:36:57 | - | 70,17 |
16:36:57 | - | 70,15 |
16:36:38 | - | 70,15 |
16:36:19 | - | 70,15 |