COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:18 | - | 68,33 |
13:13:19 | - | 68,32 |
13:11:35 | - | 68,33 |
13:08:37 | - | 68,35 |
13:07:02 | - | 68,34 |
13:04:59 | - | 68,32 |
13:01:58 | - | 68,32 |
13:01:37 | - | 68,31 |
13:00:52 | - | 68,30 |
13:00:23 | - | 68,31 |
12:59:34 | - | 68,30 |
12:57:09 | - | 68,29 |
12:55:52 | - | 68,28 |
12:54:04 | - | 68,29 |
12:51:59 | - | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:58 | - | 68,24 |
12:47:53 | - | 68,25 |
12:44:53 | - | 68,25 |
12:44:04 | - | 68,26 |
12:43:29 | - | 68,27 |
12:40:29 | - | 68,27 |
12:37:29 | - | 68,27 |
12:34:28 | - | 68,27 |
12:33:02 | - | 68,28 |
12:32:15 | - | 68,27 |
12:29:52 | - | 68,26 |
12:26:52 | - | 68,26 |
12:23:51 | - | 68,26 |
12:23:03 | - | 68,28 |
12:20:02 | - | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:02 | - | 68,28 |
12:14:02 | - | 68,28 |
12:11:02 | - | 68,28 |
12:08:02 | - | 68,28 |
12:05:02 | - | 68,28 |
12:04:53 | - | 68,29 |
12:03:56 | - | 68,28 |
12:03:30 | - | 68,27 |
12:00:30 | - | 68,27 |
11:57:36 | - | 68,22 |
11:56:06 | - | 68,23 |
11:53:05 | - | 68,23 |
11:51:55 | - | 68,24 |
11:48:55 | - | 68,24 |
11:48:23 | - | 68,25 |