COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:58 | - | 68,61 |
09:10:50 | - | 68,59 |
09:09:59 | - | 68,61 |
09:09:44 | - | 68,63 |
09:09:10 | - | 68,62 |
09:07:55 | - | 68,63 |
09:07:17 | - | 68,62 |
09:07:05 | - | 68,57 |
09:06:57 | - | 68,58 |
09:06:44 | - | 68,57 |
09:06:26 | - | 68,58 |
09:06:10 | - | 68,60 |
09:04:40 | - | 68,55 |
09:04:05 | - | 68,54 |
09:03:40 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:44 | - | 68,54 |
09:02:26 | - | 68,51 |
09:01:41 | - | 68,52 |
09:01:25 | - | 68,54 |
09:01:12 | - | 68,55 |
09:01:03 | - | 68,54 |
09:00:47 | - | 68,53 |
09:00:06 | - | 68,52 |
09:00:04 | - | 68,51 |
09:00:00 | - | 68,52 |
08:59:48 | - | 68,48 |
08:59:06 | - | 68,49 |
08:59:05 | - | 68,49 |
08:58:26 | - | 68,49 |
08:58:25 | - | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:20 | - | 68,49 |
08:58:19 | - | 68,49 |
08:57:56 | - | 68,49 |
08:57:55 | - | 68,50 |
08:57:53 | - | 68,49 |
08:57:51 | - | 68,49 |
08:57:50 | - | 68,49 |
08:57:41 | - | 68,50 |
08:57:36 | - | 68,51 |
08:57:34 | - | 68,50 |
08:57:33 | - | 68,51 |
08:57:32 | - | 68,50 |
08:57:30 | - | 68,51 |
08:57:28 | - | 68,50 |
08:57:17 | - | 68,51 |