COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:22 | - | 68,40 |
09:46:17 | - | 68,38 |
09:46:02 | - | 68,39 |
09:45:16 | - | 68,36 |
09:45:13 | - | 68,35 |
09:45:06 | - | 68,42 |
09:45:03 | - | 68,44 |
09:45:01 | - | 68,45 |
09:44:58 | - | 68,46 |
09:44:35 | - | 68,47 |
09:43:43 | - | 68,48 |
09:42:13 | - | 68,49 |
09:42:01 | - | 68,50 |
09:39:57 | - | 68,51 |
09:39:38 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:48 | - | 68,54 |
09:38:27 | - | 68,52 |
09:37:48 | - | 68,53 |
09:36:31 | - | 68,55 |
09:36:02 | - | 68,55 |
09:35:45 | - | 68,54 |
09:35:08 | - | 68,55 |
09:34:33 | - | 68,54 |
09:33:38 | - | 68,55 |
09:32:41 | - | 68,56 |
09:32:20 | - | 68,58 |
09:32:07 | - | 68,59 |
09:31:52 | - | 68,60 |
09:31:33 | - | 68,59 |
09:31:27 | - | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | - | 68,56 |
09:30:55 | - | 68,55 |
09:30:50 | - | 68,54 |
09:29:57 | - | 68,55 |
09:28:12 | - | 68,56 |
09:27:52 | - | 68,58 |
09:27:07 | - | 68,59 |
09:26:48 | - | 68,60 |
09:25:36 | - | 68,61 |
09:25:28 | - | 68,66 |
09:24:43 | - | 68,65 |
09:23:33 | - | 68,63 |
09:21:36 | - | 68,64 |
09:21:23 | - | 68,65 |
09:20:55 | - | 68,64 |