COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:36 | - | 71,22 |
16:59:04 | - | 71,22 |
16:59:04 | - | 71,22 |
16:58:51 | - | 71,29 |
16:58:51 | - | 71,29 |
16:57:58 | - | 71,30 |
16:57:40 | - | 71,30 |
16:57:40 | - | 71,29 |
16:57:37 | - | 71,29 |
16:57:36 | - | 71,29 |
16:57:36 | - | 71,32 |
16:57:33 | - | 71,35 |
16:57:28 | - | 71,35 |
16:57:07 | - | 71,35 |
16:57:07 | - | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:47 | - | 71,33 |
16:56:45 | - | 71,33 |
16:56:44 | - | 71,33 |
16:56:35 | - | 71,34 |
16:56:34 | - | 71,33 |
16:56:14 | - | 71,33 |
16:56:01 | - | 71,33 |
16:56:00 | - | 71,32 |
16:56:00 | - | 71,32 |
16:55:23 | - | 71,31 |
16:55:07 | - | 71,31 |
16:55:07 | - | 71,31 |
16:55:04 | - | 71,36 |
16:55:04 | - | 71,35 |
16:54:59 | - | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:59 | - | 71,33 |
16:54:56 | - | 71,33 |
16:54:56 | - | 71,32 |
16:54:45 | - | 71,32 |
16:54:20 | - | 71,34 |
16:54:19 | - | 71,34 |
16:54:19 | - | 71,33 |
16:54:13 | - | 71,33 |
16:54:12 | - | 71,33 |
16:53:55 | - | 71,36 |
16:53:40 | - | 71,35 |
16:53:40 | - | 71,34 |
16:53:35 | - | 71,34 |
16:53:27 | - | 71,34 |
16:53:25 | - | 71,34 |