COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:02 | - | 70,62 |
12.06.25 21:09:01 | - | 70,60 |
12.06.25 21:09:00 | - | 70,59 |
12.06.25 21:08:55 | - | 70,59 |
12.06.25 21:08:54 | - | 70,57 |
12.06.25 21:08:08 | - | 70,57 |
12.06.25 21:07:41 | - | 70,57 |
12.06.25 21:07:41 | - | 70,57 |
12.06.25 21:07:14 | - | 70,58 |
12.06.25 21:07:14 | - | 70,57 |
12.06.25 21:07:04 | - | 70,57 |
12.06.25 21:07:03 | - | 70,57 |
12.06.25 21:06:05 | - | 70,58 |
12.06.25 21:06:05 | - | 70,58 |
12.06.25 21:06:04 | - | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:08 | - | 70,59 |
12.06.25 21:05:07 | - | 70,59 |
12.06.25 21:05:06 | - | 70,62 |
12.06.25 21:05:05 | - | 70,62 |
12.06.25 21:04:44 | - | 70,64 |
12.06.25 21:04:44 | - | 70,64 |
12.06.25 21:04:34 | - | 70,65 |
12.06.25 21:04:02 | - | 70,64 |
12.06.25 21:03:44 | - | 70,64 |
12.06.25 21:03:43 | - | 70,60 |
12.06.25 21:03:36 | - | 70,60 |
12.06.25 21:03:35 | - | 70,59 |
12.06.25 21:03:22 | - | 70,59 |
12.06.25 21:03:21 | - | 70,58 |
12.06.25 21:03:15 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:12 | - | 70,58 |
12.06.25 21:02:04 | - | 70,59 |
12.06.25 21:02:04 | - | 70,54 |
12.06.25 21:01:57 | - | 70,54 |
12.06.25 21:01:57 | - | 70,52 |
12.06.25 21:01:34 | - | 70,52 |
12.06.25 21:01:33 | - | 70,50 |
12.06.25 21:01:27 | - | 70,50 |
12.06.25 21:01:26 | - | 70,48 |
12.06.25 21:01:25 | - | 70,48 |
12.06.25 21:01:24 | - | 70,45 |
12.06.25 21:00:54 | - | 70,45 |
12.06.25 21:00:52 | - | 70,45 |
12.06.25 21:00:39 | - | 70,48 |
12.06.25 21:00:39 | - | 70,48 |