COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:18 | - | 69,05 |
18:31:58 | - | 69,07 |
18:31:57 | - | 69,06 |
18:31:53 | - | 69,07 |
18:31:16 | - | 69,05 |
18:31:13 | - | 69,05 |
18:31:12 | - | 69,05 |
18:30:49 | - | 69,06 |
18:30:48 | - | 69,06 |
18:30:03 | - | 69,09 |
18:29:46 | - | 69,08 |
18:29:46 | - | 69,08 |
18:29:44 | - | 69,10 |
18:29:43 | - | 69,08 |
18:29:41 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:40 | - | 69,08 |
18:28:42 | - | 69,09 |
18:28:42 | - | 69,08 |
18:28:20 | - | 69,08 |
18:28:20 | - | 69,07 |
18:28:13 | - | 69,07 |
18:27:57 | - | 69,09 |
18:27:17 | - | 69,08 |
18:27:17 | - | 69,07 |
18:27:03 | - | 69,07 |
18:26:57 | - | 69,06 |
18:26:55 | - | 69,07 |
18:26:50 | - | 69,05 |
18:26:50 | - | 69,05 |
18:26:02 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:49 | - | 69,08 |
18:25:41 | - | 69,09 |
18:25:30 | - | 69,08 |
18:25:14 | - | 69,09 |
18:25:13 | - | 69,04 |
18:24:55 | - | 69,04 |
18:24:54 | - | 69,04 |
18:24:54 | - | 69,04 |
18:23:49 | - | 69,05 |
18:23:38 | - | 69,06 |
18:23:38 | - | 69,06 |
18:22:34 | - | 69,07 |
18:22:33 | - | 69,05 |
18:22:14 | - | 69,05 |
18:22:14 | - | 69,05 |