COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:49 | - | 70,00 |
17:42:43 | - | 70,00 |
17:42:40 | - | 70,00 |
17:42:38 | - | 69,96 |
17:42:37 | - | 69,96 |
17:42:18 | - | 69,96 |
17:42:16 | - | 69,95 |
17:42:12 | - | 69,95 |
17:42:11 | - | 69,95 |
17:42:05 | - | 69,94 |
17:42:04 | - | 69,93 |
17:41:52 | - | 69,93 |
17:41:50 | - | 69,91 |
17:41:45 | - | 69,91 |
17:41:42 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:37 | - | 69,90 |
17:40:57 | - | 69,91 |
17:40:54 | - | 69,92 |
17:40:40 | - | 69,90 |
17:40:34 | - | 69,89 |
17:40:33 | - | 69,90 |
17:40:31 | - | 69,90 |
17:40:25 | - | 69,91 |
17:40:23 | - | 69,91 |
17:40:07 | - | 69,93 |
17:39:50 | - | 69,92 |
17:39:34 | - | 69,96 |
17:39:33 | - | 69,95 |
17:38:58 | - | 69,95 |
17:38:56 | - | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:00 | - | 69,93 |
17:37:50 | - | 69,92 |
17:37:49 | - | 69,92 |
17:37:47 | - | 69,93 |
17:37:43 | - | 69,92 |
17:37:03 | - | 69,94 |
17:36:59 | - | 69,96 |
17:36:31 | - | 69,94 |
17:36:30 | - | 69,90 |
17:36:24 | - | 69,90 |
17:36:23 | - | 69,89 |
17:36:04 | - | 69,89 |
17:35:45 | - | 69,90 |
17:35:43 | - | 69,89 |
17:35:40 | - | 69,90 |