COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:57 | - | 71,09 |
11.06.25 21:29:56 | - | 71,10 |
11.06.25 21:29:55 | - | 71,10 |
11.06.25 21:29:42 | - | 71,12 |
11.06.25 21:29:40 | - | 71,09 |
11.06.25 21:29:19 | - | 71,09 |
11.06.25 21:29:18 | - | 71,09 |
11.06.25 21:28:59 | - | 71,12 |
11.06.25 21:28:58 | - | 71,12 |
11.06.25 21:28:47 | - | 71,13 |
11.06.25 21:28:46 | - | 71,12 |
11.06.25 21:28:36 | - | 71,12 |
11.06.25 21:28:35 | - | 71,11 |
11.06.25 21:27:54 | - | 71,11 |
11.06.25 21:27:52 | - | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:49 | - | 71,10 |
11.06.25 21:27:48 | - | 71,11 |
11.06.25 21:27:47 | - | 71,11 |
11.06.25 21:27:47 | - | 71,13 |
11.06.25 21:27:43 | - | 71,13 |
11.06.25 21:27:42 | - | 71,13 |
11.06.25 21:27:10 | - | 71,14 |
11.06.25 21:27:09 | - | 71,14 |
11.06.25 21:27:05 | - | 71,15 |
11.06.25 21:27:04 | - | 71,14 |
11.06.25 21:27:03 | - | 71,14 |
11.06.25 21:27:01 | - | 71,14 |
11.06.25 21:26:58 | - | 71,16 |
11.06.25 21:26:57 | - | 71,15 |
11.06.25 21:26:56 | - | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:56 | - | 71,12 |
11.06.25 21:26:55 | - | 71,12 |
11.06.25 21:26:55 | - | 71,10 |
11.06.25 21:26:37 | - | 71,10 |
11.06.25 21:26:36 | - | 71,10 |
11.06.25 21:26:31 | - | 71,12 |
11.06.25 21:26:30 | - | 71,12 |
11.06.25 21:26:30 | - | 71,13 |
11.06.25 21:26:29 | - | 71,13 |
11.06.25 21:26:27 | - | 71,16 |
11.06.25 21:26:27 | - | 71,16 |
11.06.25 21:26:23 | - | 71,19 |
11.06.25 21:26:13 | - | 71,19 |
11.06.25 21:26:13 | - | 71,19 |
11.06.25 21:26:12 | - | 71,20 |