COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:29 | - | 69,02 |
09.06.25 20:45:27 | - | 69,02 |
09.06.25 20:45:23 | - | 69,03 |
09.06.25 20:45:21 | - | 69,03 |
09.06.25 20:44:54 | - | 69,02 |
09.06.25 20:44:36 | - | 69,03 |
09.06.25 20:44:35 | - | 69,02 |
09.06.25 20:44:31 | - | 69,03 |
09.06.25 20:44:26 | - | 69,04 |
09.06.25 20:44:25 | - | 69,04 |
09.06.25 20:44:23 | - | 69,04 |
09.06.25 20:44:15 | - | 69,05 |
09.06.25 20:44:13 | - | 69,06 |
09.06.25 20:44:09 | - | 69,08 |
09.06.25 20:44:03 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:59 | - | 69,08 |
09.06.25 20:43:56 | - | 69,08 |
09.06.25 20:43:35 | - | 69,09 |
09.06.25 20:43:02 | - | 69,08 |
09.06.25 20:42:03 | - | 69,08 |
09.06.25 20:42:00 | - | 69,08 |
09.06.25 20:41:55 | - | 69,08 |
09.06.25 20:41:53 | - | 69,08 |
09.06.25 20:41:30 | - | 69,08 |
09.06.25 20:41:26 | - | 69,08 |
09.06.25 20:41:25 | - | 69,09 |
09.06.25 20:41:22 | - | 69,09 |
09.06.25 20:41:18 | - | 69,10 |
09.06.25 20:41:04 | - | 69,11 |
09.06.25 20:41:02 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:54 | - | 69,12 |
09.06.25 20:40:29 | - | 69,10 |
09.06.25 20:40:08 | - | 69,09 |
09.06.25 20:39:57 | - | 69,09 |
09.06.25 20:39:56 | - | 69,10 |
09.06.25 20:39:51 | - | 69,08 |
09.06.25 20:39:47 | - | 69,07 |
09.06.25 20:39:46 | - | 69,08 |
09.06.25 20:39:45 | - | 69,08 |
09.06.25 20:39:42 | - | 69,08 |
09.06.25 20:39:40 | - | 69,07 |
09.06.25 20:39:39 | - | 69,08 |
09.06.25 20:39:38 | - | 69,08 |
09.06.25 20:39:24 | - | 69,09 |
09.06.25 20:39:22 | - | 69,08 |