COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:06 | - | 71,48 |
20:45:29 | - | 71,48 |
20:45:29 | - | 71,48 |
20:45:14 | - | 71,48 |
20:45:12 | - | 71,48 |
20:44:34 | - | 71,47 |
20:44:34 | - | 71,47 |
20:44:33 | - | 71,49 |
20:44:33 | - | 71,44 |
20:44:13 | - | 71,44 |
20:44:07 | - | 71,44 |
20:44:07 | - | 71,42 |
20:44:00 | - | 71,42 |
20:44:00 | - | 71,42 |
20:43:54 | - | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:53 | - | 71,40 |
20:43:42 | - | 71,40 |
20:43:40 | - | 71,39 |
20:43:34 | - | 71,39 |
20:43:34 | - | 71,39 |
20:43:30 | - | 71,40 |
20:43:22 | - | 71,40 |
20:43:19 | - | 71,39 |
20:43:18 | - | 71,38 |
20:43:16 | - | 71,38 |
20:43:01 | - | 71,37 |
20:43:01 | - | 71,36 |
20:42:47 | - | 71,35 |
20:42:46 | - | 71,35 |
20:42:13 | - | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:13 | - | 71,37 |
20:42:08 | - | 71,39 |
20:41:27 | - | 71,39 |
20:40:05 | - | 71,38 |
20:39:57 | - | 71,38 |
20:39:39 | - | 71,37 |
20:39:35 | - | 71,37 |
20:39:07 | - | 71,37 |
20:39:06 | - | 71,35 |
20:39:06 | - | 71,34 |
20:38:58 | - | 71,34 |
20:38:58 | - | 71,33 |
20:38:37 | - | 71,33 |
20:38:37 | - | 71,34 |
20:38:35 | - | 71,36 |