COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:42 | - | 70,52 |
19:39:41 | - | 70,54 |
19:39:41 | - | 70,51 |
19:39:39 | - | 70,51 |
19:39:39 | - | 70,50 |
19:38:48 | - | 70,50 |
19:38:43 | - | 70,49 |
19:38:42 | - | 70,49 |
19:38:12 | - | 70,58 |
19:38:08 | - | 70,59 |
19:37:45 | - | 70,58 |
19:37:16 | - | 70,58 |
19:37:13 | - | 70,58 |
19:36:26 | - | 70,59 |
19:36:24 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:21 | - | 70,60 |
19:36:02 | - | 70,57 |
19:36:01 | - | 70,57 |
19:35:12 | - | 70,58 |
19:35:12 | - | 70,58 |
19:35:10 | - | 70,59 |
19:35:09 | - | 70,58 |
19:33:02 | - | 70,58 |
19:33:02 | - | 70,58 |
19:32:14 | - | 70,59 |
19:32:14 | - | 70,59 |
19:32:11 | - | 70,60 |
19:31:54 | - | 70,59 |
19:31:53 | - | 70,58 |
19:31:11 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | - | 70,58 |
19:30:42 | - | 70,59 |
19:30:32 | - | 70,59 |
19:30:20 | - | 70,60 |
19:30:20 | - | 70,60 |
19:30:17 | - | 70,61 |
19:29:21 | - | 70,60 |
19:29:20 | - | 70,59 |
19:29:05 | - | 70,59 |
19:29:04 | - | 70,59 |
19:28:55 | - | 70,61 |
19:28:55 | - | 70,59 |
19:28:48 | - | 70,59 |
19:28:36 | - | 70,59 |
19:28:22 | - | 70,59 |