COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:47 | - | 71,00 |
11.06.25 21:13:46 | - | 70,97 |
11.06.25 21:13:42 | - | 70,97 |
11.06.25 21:13:42 | - | 70,97 |
11.06.25 21:13:16 | - | 70,98 |
11.06.25 21:13:15 | - | 70,97 |
11.06.25 21:12:58 | - | 70,97 |
11.06.25 21:12:51 | - | 70,96 |
11.06.25 21:12:50 | - | 70,96 |
11.06.25 21:12:50 | - | 70,97 |
11.06.25 21:12:49 | - | 70,97 |
11.06.25 21:12:42 | - | 70,98 |
11.06.25 21:12:41 | - | 70,98 |
11.06.25 21:12:17 | - | 70,99 |
11.06.25 21:12:17 | - | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:16 | - | 70,98 |
11.06.25 21:12:06 | - | 70,99 |
11.06.25 21:11:37 | - | 70,99 |
11.06.25 21:11:23 | - | 70,99 |
11.06.25 21:11:20 | - | 71,01 |
11.06.25 21:11:17 | - | 71,01 |
11.06.25 21:11:13 | - | 70,99 |
11.06.25 21:11:12 | - | 70,98 |
11.06.25 21:11:01 | - | 70,98 |
11.06.25 21:10:59 | - | 70,96 |
11.06.25 21:10:58 | - | 70,96 |
11.06.25 21:10:45 | - | 71,00 |
11.06.25 21:10:45 | - | 71,00 |
11.06.25 21:10:35 | - | 71,03 |
11.06.25 21:10:34 | - | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:33 | - | 71,01 |
11.06.25 21:10:31 | - | 71,01 |
11.06.25 21:10:20 | - | 71,00 |
11.06.25 21:10:13 | - | 71,00 |
11.06.25 21:10:12 | - | 71,00 |
11.06.25 21:10:10 | - | 71,01 |
11.06.25 21:10:10 | - | 71,01 |
11.06.25 21:09:58 | - | 71,03 |
11.06.25 21:09:57 | - | 71,03 |
11.06.25 21:09:57 | - | 71,04 |
11.06.25 21:09:42 | - | 71,05 |
11.06.25 21:09:42 | - | 71,05 |
11.06.25 21:09:30 | - | 71,09 |
11.06.25 21:09:29 | - | 71,09 |
11.06.25 21:09:28 | - | 71,07 |