COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:45 | - | 70,37 |
10.06.25 20:12:32 | - | 70,38 |
10.06.25 20:12:31 | - | 70,38 |
10.06.25 20:12:31 | - | 70,38 |
10.06.25 20:12:29 | - | 70,40 |
10.06.25 20:12:13 | - | 70,39 |
10.06.25 20:12:07 | - | 70,39 |
10.06.25 20:12:04 | - | 70,39 |
10.06.25 20:11:56 | - | 70,39 |
10.06.25 20:11:55 | - | 70,39 |
10.06.25 20:11:41 | - | 70,40 |
10.06.25 20:11:41 | - | 70,40 |
10.06.25 20:11:25 | - | 70,43 |
10.06.25 20:11:19 | - | 70,44 |
10.06.25 20:11:19 | - | 70,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:44 | - | 70,45 |
10.06.25 20:10:13 | - | 70,44 |
10.06.25 20:10:03 | - | 70,45 |
10.06.25 20:09:39 | - | 70,44 |
10.06.25 20:09:39 | - | 70,44 |
10.06.25 20:08:40 | - | 70,45 |
10.06.25 20:08:38 | - | 70,45 |
10.06.25 20:08:08 | - | 70,47 |
10.06.25 20:08:08 | - | 70,46 |
10.06.25 20:07:56 | - | 70,46 |
10.06.25 20:07:35 | - | 70,46 |
10.06.25 20:07:33 | - | 70,46 |
10.06.25 20:06:42 | - | 70,46 |
10.06.25 20:06:42 | - | 70,44 |
10.06.25 20:06:32 | - | 70,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:32 | - | 70,43 |
10.06.25 20:06:01 | - | 70,43 |
10.06.25 20:06:00 | - | 70,42 |
10.06.25 20:05:52 | - | 70,42 |
10.06.25 20:05:17 | - | 70,41 |
10.06.25 20:05:15 | - | 70,41 |
10.06.25 20:05:15 | - | 70,43 |
10.06.25 20:05:08 | - | 70,43 |
10.06.25 20:05:07 | - | 70,42 |
10.06.25 20:05:07 | - | 70,42 |
10.06.25 20:04:56 | - | 70,46 |
10.06.25 20:04:55 | - | 70,46 |
10.06.25 20:03:58 | - | 70,47 |
10.06.25 20:03:49 | - | 70,49 |
10.06.25 20:03:49 | - | 70,45 |