COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:30 | - | 70,26 |
18:47:28 | - | 70,27 |
18:47:27 | - | 70,24 |
18:46:18 | - | 70,24 |
18:46:17 | - | 70,23 |
18:46:16 | - | 70,22 |
18:45:33 | - | 70,22 |
18:45:28 | - | 70,23 |
18:45:27 | - | 70,21 |
18:45:13 | - | 70,21 |
18:45:13 | - | 70,21 |
18:43:24 | - | 70,23 |
18:43:10 | - | 70,23 |
18:42:57 | - | 70,23 |
18:42:33 | - | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:32 | - | 70,22 |
18:40:46 | - | 70,22 |
18:40:36 | - | 70,21 |
18:40:23 | - | 70,21 |
18:40:23 | - | 70,20 |
18:40:15 | - | 70,20 |
18:40:14 | - | 70,20 |
18:38:19 | - | 70,21 |
18:38:18 | - | 70,21 |
18:38:08 | - | 70,22 |
18:38:07 | - | 70,19 |
18:37:11 | - | 70,19 |
18:37:11 | - | 70,20 |
18:36:24 | - | 70,19 |
18:36:24 | - | 70,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:17 | - | 70,18 |
18:36:17 | - | 70,18 |
18:35:29 | - | 70,19 |
18:35:29 | - | 70,19 |
18:35:22 | - | 70,22 |
18:35:20 | - | 70,22 |
18:35:20 | - | 70,22 |
18:35:17 | - | 70,25 |
18:35:17 | - | 70,23 |
18:34:49 | - | 70,23 |
18:34:11 | - | 70,23 |
18:33:10 | - | 70,23 |
18:30:20 | - | 70,23 |
18:30:15 | - | 70,22 |
18:30:15 | - | 70,22 |