COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:27 | - | 71,07 |
20:25:26 | - | 71,07 |
20:25:26 | - | 71,05 |
20:25:22 | - | 71,05 |
20:25:22 | - | 71,04 |
20:25:16 | - | 71,04 |
20:24:56 | - | 71,03 |
20:24:56 | - | 71,03 |
20:24:48 | - | 71,06 |
20:24:44 | - | 71,07 |
20:24:43 | - | 71,07 |
20:24:43 | - | 71,04 |
20:24:42 | - | 71,04 |
20:24:41 | - | 71,04 |
20:24:40 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:40 | - | 71,01 |
20:24:37 | - | 71,01 |
20:24:36 | - | 71,01 |
20:24:35 | - | 71,01 |
20:24:35 | - | 71,01 |
20:24:30 | - | 71,05 |
20:24:29 | - | 71,05 |
20:24:24 | - | 71,07 |
20:24:23 | - | 71,07 |
20:24:13 | - | 71,08 |
20:24:05 | - | 71,08 |
20:23:57 | - | 71,09 |
20:23:57 | - | 71,06 |
20:23:51 | - | 71,06 |
20:23:49 | - | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:46 | - | 71,06 |
20:23:43 | - | 71,07 |
20:23:42 | - | 71,01 |
20:23:22 | - | 71,01 |
20:23:22 | - | 70,97 |
20:23:21 | - | 70,95 |
20:23:05 | - | 70,95 |
20:23:05 | - | 70,93 |
20:22:54 | - | 70,93 |
20:22:53 | - | 70,92 |
20:22:51 | - | 70,92 |
20:22:50 | - | 70,91 |
20:22:30 | - | 70,91 |
20:22:29 | - | 70,87 |
20:22:26 | - | 70,87 |