CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:57 | - | 11,888 |
04.10.24 19:00:55 | - | 11,888 |
04.10.24 19:00:54 | - | 11,890 |
04.10.24 18:59:43 | - | 11,898 |
04.10.24 18:59:05 | - | 11,908 |
04.10.24 18:59:03 | - | 11,904 |
04.10.24 18:58:13 | - | 11,900 |
04.10.24 18:58:11 | - | 11,902 |
04.10.24 18:57:03 | - | 11,908 |
04.10.24 18:55:32 | - | 11,906 |
04.10.24 18:55:30 | - | 11,898 |
04.10.24 18:55:10 | - | 11,896 |
04.10.24 18:55:09 | - | 11,898 |
04.10.24 18:55:07 | - | 11,906 |
04.10.24 18:55:06 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:05 | - | 11,902 |
04.10.24 18:53:24 | - | 11,896 |
04.10.24 18:53:23 | - | 11,898 |
04.10.24 18:53:01 | - | 11,906 |
04.10.24 18:52:58 | - | 11,904 |
04.10.24 18:52:57 | - | 11,898 |
04.10.24 18:52:56 | - | 11,898 |
04.10.24 18:52:33 | - | 11,904 |
04.10.24 18:52:31 | - | 11,904 |
04.10.24 18:52:29 | - | 11,912 |
04.10.24 18:52:15 | - | 11,906 |
04.10.24 18:51:30 | - | 11,908 |
04.10.24 18:51:28 | - | 11,910 |
04.10.24 18:51:27 | - | 11,912 |
04.10.24 18:51:10 | - | 11,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:34 | - | 11,914 |
04.10.24 18:50:33 | - | 11,916 |
04.10.24 18:50:11 | - | 11,924 |
04.10.24 18:50:04 | - | 11,924 |
04.10.24 18:50:02 | - | 11,922 |
04.10.24 18:48:19 | - | 11,914 |
04.10.24 18:48:18 | - | 11,916 |
04.10.24 18:48:16 | - | 11,922 |
04.10.24 18:47:34 | - | 11,924 |
04.10.24 18:47:32 | - | 11,926 |
04.10.24 18:46:59 | - | 11,932 |
04.10.24 18:46:32 | - | 11,934 |
04.10.24 18:46:31 | - | 11,934 |
04.10.24 18:45:00 | - | 11,934 |
04.10.24 18:44:58 | - | 11,936 |