CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:48 | - | 11,876 |
04.10.24 19:16:18 | - | 11,884 |
04.10.24 19:16:16 | - | 11,878 |
04.10.24 19:16:02 | - | 11,874 |
04.10.24 19:14:46 | - | 11,884 |
04.10.24 19:14:44 | - | 11,888 |
04.10.24 19:13:50 | - | 11,894 |
04.10.24 19:12:24 | - | 11,904 |
04.10.24 19:11:57 | - | 11,906 |
04.10.24 19:09:10 | - | 11,906 |
04.10.24 19:09:07 | - | 11,904 |
04.10.24 19:08:53 | - | 11,896 |
04.10.24 19:08:52 | - | 11,900 |
04.10.24 19:08:15 | - | 11,896 |
04.10.24 19:08:14 | - | 11,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:32 | - | 11,906 |
04.10.24 19:07:30 | - | 11,900 |
04.10.24 19:07:12 | - | 11,896 |
04.10.24 19:07:10 | - | 11,896 |
04.10.24 19:06:47 | - | 11,896 |
04.10.24 19:06:22 | - | 11,896 |
04.10.24 19:06:19 | - | 11,896 |
04.10.24 19:06:18 | - | 11,898 |
04.10.24 19:04:56 | - | 11,898 |
04.10.24 19:04:55 | - | 11,896 |
04.10.24 19:04:53 | - | 11,894 |
04.10.24 19:03:06 | - | 11,890 |
04.10.24 19:03:05 | - | 11,882 |
04.10.24 19:02:30 | - | 11,880 |
04.10.24 19:02:29 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:27 | - | 11,886 |
04.10.24 19:00:57 | - | 11,888 |
04.10.24 19:00:55 | - | 11,888 |
04.10.24 19:00:54 | - | 11,890 |
04.10.24 18:59:43 | - | 11,898 |
04.10.24 18:59:05 | - | 11,908 |
04.10.24 18:59:03 | - | 11,904 |
04.10.24 18:58:13 | - | 11,900 |
04.10.24 18:58:11 | - | 11,902 |
04.10.24 18:57:03 | - | 11,908 |
04.10.24 18:55:32 | - | 11,906 |
04.10.24 18:55:30 | - | 11,898 |
04.10.24 18:55:10 | - | 11,896 |
04.10.24 18:55:09 | - | 11,898 |
04.10.24 18:55:07 | - | 11,906 |