CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:24 | - | 11,896 |
04.10.24 18:53:23 | - | 11,898 |
04.10.24 18:53:01 | - | 11,906 |
04.10.24 18:52:58 | - | 11,904 |
04.10.24 18:52:57 | - | 11,898 |
04.10.24 18:52:56 | - | 11,898 |
04.10.24 18:52:33 | - | 11,904 |
04.10.24 18:52:31 | - | 11,904 |
04.10.24 18:52:29 | - | 11,912 |
04.10.24 18:52:15 | - | 11,906 |
04.10.24 18:51:30 | - | 11,908 |
04.10.24 18:51:28 | - | 11,910 |
04.10.24 18:51:27 | - | 11,912 |
04.10.24 18:51:10 | - | 11,916 |
04.10.24 18:50:34 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:33 | - | 11,916 |
04.10.24 18:50:11 | - | 11,924 |
04.10.24 18:50:04 | - | 11,924 |
04.10.24 18:50:02 | - | 11,922 |
04.10.24 18:48:19 | - | 11,914 |
04.10.24 18:48:18 | - | 11,916 |
04.10.24 18:48:16 | - | 11,922 |
04.10.24 18:47:34 | - | 11,924 |
04.10.24 18:47:32 | - | 11,926 |
04.10.24 18:46:59 | - | 11,932 |
04.10.24 18:46:32 | - | 11,934 |
04.10.24 18:46:31 | - | 11,934 |
04.10.24 18:45:00 | - | 11,934 |
04.10.24 18:44:58 | - | 11,936 |
04.10.24 18:42:49 | - | 11,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:48 | - | 11,942 |
04.10.24 18:41:52 | - | 11,944 |
04.10.24 18:41:50 | - | 11,942 |
04.10.24 18:41:09 | - | 11,928 |
04.10.24 18:41:05 | - | 11,930 |
04.10.24 18:40:33 | - | 11,936 |
04.10.24 18:40:29 | - | 11,934 |
04.10.24 18:40:23 | - | 11,928 |
04.10.24 18:40:20 | - | 11,930 |
04.10.24 18:40:19 | - | 11,936 |
04.10.24 18:39:49 | - | 11,936 |
04.10.24 18:39:48 | - | 11,938 |
04.10.24 18:39:47 | - | 11,942 |
04.10.24 18:39:14 | - | 11,946 |
04.10.24 18:39:11 | - | 11,940 |