CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:29:11 | - | 6,509 |
10.06.25 22:29:02 | - | 6,501 |
10.06.25 22:29:00 | - | 6,500 |
10.06.25 22:28:53 | - | 6,501 |
10.06.25 22:28:40 | - | 6,492 |
10.06.25 22:28:39 | - | 6,492 |
10.06.25 22:28:35 | - | 6,492 |
10.06.25 22:28:34 | - | 6,510 |
10.06.25 22:28:24 | - | 6,518 |
10.06.25 22:28:20 | - | 6,527 |
10.06.25 22:28:11 | - | 6,527 |
10.06.25 22:28:02 | - | 6,518 |
10.06.25 22:27:48 | - | 6,588 |
10.06.25 22:27:30 | - | 6,580 |
10.06.25 22:27:28 | - | 6,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:27:27 | - | 6,536 |
10.06.25 22:27:24 | - | 6,562 |
10.06.25 22:27:22 | - | 6,536 |
10.06.25 22:27:21 | - | 6,545 |
10.06.25 22:27:20 | - | 6,554 |
10.06.25 22:26:43 | - | 6,571 |
10.06.25 22:26:38 | - | 6,606 |
10.06.25 22:26:35 | - | 6,667 |
10.06.25 22:26:31 | - | 6,668 |
10.06.25 22:26:26 | - | 6,650 |
10.06.25 22:26:25 | - | 6,650 |
10.06.25 22:26:23 | - | 6,650 |
10.06.25 22:26:21 | - | 6,650 |
10.06.25 22:25:56 | - | 6,650 |
10.06.25 22:25:51 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:25:29 | - | 6,571 |
10.06.25 22:25:22 | - | 6,563 |
10.06.25 22:25:19 | - | 6,562 |
10.06.25 22:25:18 | - | 6,562 |
10.06.25 22:25:16 | - | 6,554 |
10.06.25 22:25:14 | - | 6,676 |
10.06.25 22:25:13 | - | 6,659 |
10.06.25 22:25:10 | - | 6,676 |
10.06.25 22:25:08 | - | 6,676 |
10.06.25 22:25:07 | - | 6,711 |
10.06.25 22:25:05 | - | 6,755 |
10.06.25 22:24:24 | - | 6,764 |
10.06.25 22:24:21 | - | 6,773 |
10.06.25 22:24:19 | - | 6,772 |
10.06.25 22:24:18 | - | 6,773 |