CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:35 | - | 6,332 |
10:04:33 | - | 6,331 |
10:03:36 | - | 6,341 |
10:03:08 | - | 6,358 |
10:02:48 | - | 6,357 |
10:02:22 | - | 6,353 |
10:02:18 | - | 6,358 |
10:02:17 | - | 6,362 |
10:01:53 | - | 6,382 |
10:01:31 | - | 6,386 |
10:01:18 | - | 6,358 |
10:00:22 | - | 6,315 |
10:00:04 | - | 6,287 |
10:00:03 | - | 6,298 |
09:58:52 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:57 | - | 6,291 |
09:54:56 | - | 6,291 |
09:54:20 | - | 6,296 |
09:54:03 | - | 6,301 |
09:51:02 | - | 6,301 |
09:50:44 | - | 6,303 |
09:48:10 | - | 6,305 |
09:46:24 | - | 6,303 |
09:45:24 | - | 6,306 |
09:43:26 | - | 6,308 |
09:40:25 | - | 6,308 |
09:39:19 | - | 6,310 |
09:37:17 | - | 6,308 |
09:36:45 | - | 6,310 |
09:35:53 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:53 | - | 6,308 |
09:30:39 | - | 6,310 |
09:30:03 | - | 6,312 |
09:29:31 | - | 6,314 |
09:26:31 | - | 6,314 |
09:25:59 | - | 6,316 |
09:22:58 | - | 6,316 |
09:22:57 | - | 6,314 |
09:19:56 | - | 6,314 |
09:17:15 | - | 6,316 |
09:14:15 | - | 6,316 |
09:13:59 | - | 6,312 |
09:13:48 | - | 6,314 |
09:10:48 | - | 6,314 |
09:07:47 | - | 6,314 |