CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:16 | - | 6,779 |
09.06.25 21:33:28 | - | 6,779 |
09.06.25 21:33:26 | - | 6,779 |
09.06.25 21:33:25 | - | 6,778 |
09.06.25 21:33:24 | - | 6,779 |
09.06.25 21:33:16 | - | 6,779 |
09.06.25 21:33:14 | - | 6,779 |
09.06.25 21:33:11 | - | 6,778 |
09.06.25 21:33:05 | - | 6,779 |
09.06.25 21:32:29 | - | 6,778 |
09.06.25 21:32:25 | - | 6,770 |
09.06.25 21:32:24 | - | 6,769 |
09.06.25 21:32:20 | - | 6,770 |
09.06.25 21:32:17 | - | 6,769 |
09.06.25 21:32:16 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:14 | - | 6,769 |
09.06.25 21:32:13 | - | 6,770 |
09.06.25 21:31:46 | - | 6,769 |
09.06.25 21:31:15 | - | 6,778 |
09.06.25 21:30:43 | - | 6,787 |
09.06.25 21:27:42 | - | 6,787 |
09.06.25 21:27:39 | - | 6,796 |
09.06.25 21:27:36 | - | 6,796 |
09.06.25 21:27:29 | - | 6,796 |
09.06.25 21:27:28 | - | 6,796 |
09.06.25 21:27:17 | - | 6,796 |
09.06.25 21:27:14 | - | 6,796 |
09.06.25 21:27:03 | - | 6,796 |
09.06.25 21:26:45 | - | 6,795 |
09.06.25 21:24:43 | - | 6,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:39 | - | 6,804 |
09.06.25 21:24:38 | - | 6,805 |
09.06.25 21:24:37 | - | 6,805 |
09.06.25 21:24:20 | - | 6,804 |
09.06.25 21:24:19 | - | 6,805 |
09.06.25 21:23:37 | - | 6,804 |
09.06.25 21:23:24 | - | 6,796 |
09.06.25 21:22:23 | - | 6,787 |
09.06.25 21:22:10 | - | 6,787 |
09.06.25 21:22:00 | - | 6,786 |
09.06.25 21:21:59 | - | 6,787 |
09.06.25 21:21:53 | - | 6,786 |
09.06.25 21:21:51 | - | 6,787 |
09.06.25 21:21:07 | - | 6,787 |
09.06.25 21:18:32 | - | 6,786 |