CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:03 | - | 6,746 |
09.06.25 21:50:22 | - | 6,745 |
09.06.25 21:50:21 | - | 6,754 |
09.06.25 21:50:20 | - | 6,754 |
09.06.25 21:50:19 | - | 6,754 |
09.06.25 21:50:18 | - | 6,754 |
09.06.25 21:50:17 | - | 6,753 |
09.06.25 21:50:10 | - | 6,745 |
09.06.25 21:50:07 | - | 6,745 |
09.06.25 21:50:00 | - | 6,753 |
09.06.25 21:49:58 | - | 6,745 |
09.06.25 21:49:55 | - | 6,745 |
09.06.25 21:49:46 | - | 6,745 |
09.06.25 21:49:30 | - | 6,744 |
09.06.25 21:46:41 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:29 | - | 6,744 |
09.06.25 21:46:26 | - | 6,745 |
09.06.25 21:46:25 | - | 6,745 |
09.06.25 21:46:01 | - | 6,745 |
09.06.25 21:45:58 | - | 6,744 |
09.06.25 21:45:55 | - | 6,745 |
09.06.25 21:44:55 | - | 6,745 |
09.06.25 21:44:28 | - | 6,736 |
09.06.25 21:43:31 | - | 6,745 |
09.06.25 21:43:30 | - | 6,745 |
09.06.25 21:43:26 | - | 6,745 |
09.06.25 21:43:25 | - | 6,745 |
09.06.25 21:43:16 | - | 6,745 |
09.06.25 21:43:15 | - | 6,745 |
09.06.25 21:43:08 | - | 6,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:05 | - | 6,754 |
09.06.25 21:42:39 | - | 6,745 |
09.06.25 21:42:38 | - | 6,745 |
09.06.25 21:42:36 | - | 6,745 |
09.06.25 21:42:35 | - | 6,745 |
09.06.25 21:42:34 | - | 6,745 |
09.06.25 21:42:20 | - | 6,745 |
09.06.25 21:42:17 | - | 6,745 |
09.06.25 21:42:15 | - | 6,745 |
09.06.25 21:41:46 | - | 6,744 |
09.06.25 21:41:08 | - | 6,753 |
09.06.25 21:40:48 | - | 6,752 |
09.06.25 21:40:33 | - | 6,753 |
09.06.25 21:40:09 | - | 6,753 |
09.06.25 21:40:05 | - | 6,752 |